State Street SPDR S&P 500 Leaders UCITS ETF (Acc)

71

68

50.10

Date Time Volume Order Volume Price
04/11/2026 21:35:27.477 1   50.10
      1 50.10
      1 50.10
04/11/2026 21:35:18.966 1   50.09
      1 50.09
      1 50.09
04/11/2026 21:34:59.308 1   50.09
      1 50.09
      1 50.09
04/11/2026 21:34:39.982 1   50.09
      1 50.09
      1 50.09
04/11/2026 20:58:15.178 1   50.05
      1 50.05
      1 50.05
04/11/2026 19:58:17.384 50   50.24
      50 50.24
      50 50.24
04/11/2026 19:35:01.624 3   50.25
      3 50.25
      3 50.25
04/11/2026 19:29:26.458 1   50.21
      1 50.21
      1 50.21
04/11/2026 19:01:19.513 1   50.20
      1 50.20
      1 50.20
04/11/2026 19:01:03.557 58   50.20
      58 50.20
      58 50.20
04/11/2026 19:01:03.458 1   50.20
      1 50.20
      1 50.20
04/11/2026 18:12:16.905 4   50.16
      4 50.16
      4 50.16
04/11/2026 18:03:51.482 15   50.21
      15 50.21
      15 50.21
04/11/2026 17:28:46.695 1   49.915
      1 49.915
      1 49.915
04/11/2026 16:30:06.517 511   49.935
      511 49.935
      511 49.935
04/11/2026 16:30:00.782 281   49.895
      281 49.895
      281 49.895
04/11/2026 16:22:14.980 35   49.92
      35 49.92
      35 49.92
04/11/2026 16:02:26.744 3   50.00
      3 50.00
      3 50.00
04/11/2026 16:01:43.162 2   50.02
      2 50.02
      2 50.02
04/11/2026 15:42:10.611 1   49.895
      1 49.895
      1 49.895
04/11/2026 15:41:43.688 2   49.865
      2 49.865
      2 49.865
04/11/2026 15:22:28.746 98   49.855
      98 49.855
      98 49.855
04/11/2026 15:01:22.371 29   49.855
      29 49.855
      29 49.855
04/11/2026 15:01:17.038 5 958   49.62
      5 958 49.62
      5 958 49.62
04/11/2026 14:00:00.786 205   49.565
      205 49.565
      205 49.565
04/11/2026 13:52:23.593 3   49.625
      3 49.625
      3 49.625
04/11/2026 13:02:43.892 30   49.815
      30 49.815
      30 49.815
04/11/2026 13:00:00.931 21   49.78
      21 49.78
      21 49.78
04/11/2026 13:00:00.743 412   49.875
      412 49.875
      412 49.875
04/11/2026 12:58:14.085 10   49.84
      10 49.84
      10 49.84
04/11/2026 12:27:29.473 3   49.835
      3 49.835
      3 49.835
04/11/2026 12:20:58.581 2   49.85
      2 49.85
      2 49.85
04/11/2026 12:02:04.854 10   49.81
      10 49.81
      10 49.81
04/11/2026 11:59:51.800 20   49.795
      20 49.795
      20 49.795
04/11/2026 11:52:48.799 251   49.75
      251 49.75
      98 49.75
      153 49.75
04/11/2026 11:51:17.952 500   49.75
      500 49.75
      500 49.75
04/11/2026 11:51:02.240 2   49.775
      2 49.775
      2 49.775
04/11/2026 11:31:55.390 27   49.77
      27 49.77
      27 49.77
04/11/2026 11:00:01.034 1 256   49.555
      695 49.555
      561 49.555
      1 256 49.555
04/11/2026 10:01:11.891 13   49.325
      13 49.325
      13 49.325
04/11/2026 09:43:54.543 40   49.365
      40 49.365
      40 49.365
04/11/2026 09:42:33.119 1   49.355
      1 49.355
      1 49.355
04/11/2026 09:34:52.332 11   49.36
      11 49.36
      11 49.36
04/11/2026 09:34:36.332 1   49.36
      1 49.36
      1 49.36
04/11/2026 09:33:10.815 1   49.35
      1 49.35
      1 49.35
04/11/2026 09:33:07.695 1   49.35
      1 49.35
      1 49.35
04/11/2026 09:32:39.451 1   49.27
      1 49.27
      1 49.27
04/11/2026 09:32:01.646 3   49.28
      3 49.28
      3 49.28
04/11/2026 09:31:47.052 2   49.335
      2 49.335
      2 49.335
04/11/2026 09:29:37.197 1   49.34
      1 49.34
      1 49.34
04/11/2026 09:29:31.749 1   49.34
      1 49.34
      1 49.34
04/11/2026 09:28:16.267 12   49.34
      12 49.34
      12 49.34
04/11/2026 09:28:13.134 1   49.34
      1 49.34
      1 49.34
04/11/2026 09:20:31.686 4   49.315
      4 49.315
      4 49.315
04/11/2026 09:20:17.335 1   49.38
      1 49.38
      1 49.38
04/11/2026 09:20:15.521 1   49.375
      1 49.375
      1 49.375
04/11/2026 09:18:38.737 4   49.37
      4 49.37
      4 49.37
04/11/2026 09:17:05.095 1   49.39
      1 49.39
      1 49.39
04/11/2026 09:14:41.492 3   49.34
      3 49.34
      3 49.34
04/11/2026 09:05:01.845 4   49.19
      4 49.19
      4 49.19
04/11/2026 09:04:50.914 2   49.31
      1 49.31
      1 49.31
      2 49.31
04/11/2026 08:05:26.794 1   49.28
      1 49.28
      1 49.28
04/11/2026 08:01:12.408 1   49.28
      1 49.28
      1 49.28
04/11/2026 08:00:24.407 1   49.30
      1 49.30
      1 49.30
04/11/2026 08:00:06.189 49   49.385
      49 49.385
      49 49.385
04/11/2026 07:52:34.199 1   49.365
      1 49.365
      1 49.365
04/11/2026 07:30:44.941 1   49.25
      1 49.25
      1 49.25
04/11/2026 07:30:42.976 15   49.255
      5 49.255
      15 49.255
      10 49.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM