SPDR S&P 500 ESG Scr.UCITS ETF

92

89

42.005

Date Time Volume Order Volume Price
16/02/2026 17:42:31.757 3   42.005
      3 42.005
      3 42.005
16/02/2026 17:42:28.567 1   42.095
      1 42.095
      1 42.095
16/02/2026 17:38:21.781 1   42.095
      1 42.095
      1 42.095
16/02/2026 17:36:20.583 33   42.01
      33 42.01
      33 42.01
16/02/2026 17:29:06.171 8   42.11
      8 42.11
      8 42.11
16/02/2026 16:52:47.849 2   42.065
      2 42.065
      2 42.065
16/02/2026 16:20:54.047 357   42.125
      357 42.125
      357 42.125
16/02/2026 16:00:43.788 5   42.15
      5 42.15
      5 42.15
16/02/2026 16:00:07.251 10   42.16
      10 42.16
      10 42.16
16/02/2026 15:46:09.417 1   42.09
      1 42.09
      1 42.09
16/02/2026 15:45:44.567 538   42.04
      538 42.04
      3 42.04
      535 42.04
16/02/2026 15:45:00.815 474   42.105
      474 42.105
      474 42.105
16/02/2026 15:37:03.915 85   42.115
      85 42.115
      85 42.115
16/02/2026 15:28:26.819 1   42.15
      1 42.15
      1 42.15
16/02/2026 15:14:29.048 24   42.15
      24 42.15
      24 42.15
16/02/2026 15:06:28.513 6   42.195
      6 42.195
      6 42.195
16/02/2026 14:57:20.567 1   42.24
      1 42.24
      1 42.24
16/02/2026 14:27:20.298 15   42.255
      15 42.255
      15 42.255
16/02/2026 14:00:12.514 1 706   42.28
      1 706 42.28
      1 706 42.28
16/02/2026 14:00:01.268 835   42.245
      835 42.245
      835 42.245
16/02/2026 13:59:17.558 1   42.26
      1 42.26
      1 42.26
16/02/2026 13:56:21.157 1   42.255
      1 42.255
      1 42.255
16/02/2026 13:45:14.483 3   42.235
      3 42.235
      3 42.235
16/02/2026 12:59:34.992 13   42.22
      13 42.22
      13 42.22
16/02/2026 12:51:43.303 2   42.235
      2 42.235
      2 42.235
16/02/2026 12:43:59.137 118   42.23
      118 42.23
      118 42.23
16/02/2026 12:20:31.994 3   42.20
      3 42.20
      3 42.20
16/02/2026 12:20:03.254 2   42.215
      2 42.215
      2 42.215
16/02/2026 12:04:56.180 2   42.215
      2 42.215
      2 42.215
16/02/2026 11:57:24.719 36   42.23
      36 42.23
      36 42.23
16/02/2026 11:31:09.397 33   42.23
      33 42.23
      33 42.23
16/02/2026 11:30:36.635 30   42.235
      30 42.235
      30 42.235
16/02/2026 11:00:01.086 121   42.235
      121 42.235
      121 42.235
16/02/2026 10:44:05.712 3   42.265
      3 42.265
      3 42.265
16/02/2026 10:43:34.112 2   42.265
      2 42.265
      2 42.265
16/02/2026 10:42:10.919 1   42.265
      1 42.265
      1 42.265
16/02/2026 10:42:02.931 1   42.265
      1 42.265
      1 42.265
16/02/2026 10:40:01.736 3   42.245
      3 42.245
      3 42.245
16/02/2026 10:39:40.022 1   42.265
      1 42.265
      1 42.265
16/02/2026 10:39:39.521 1   42.265
      1 42.265
      1 42.265
16/02/2026 10:38:31.203 1   42.265
      1 42.265
      1 42.265
16/02/2026 10:36:04.130 1   42.27
      1 42.27
      1 42.27
16/02/2026 10:29:31.754 4   42.215
      4 42.215
      4 42.215
16/02/2026 10:29:12.268 3   42.26
      3 42.26
      3 42.26
16/02/2026 10:29:02.863 2   42.26
      2 42.26
      2 42.26
16/02/2026 10:28:48.148 1   42.26
      1 42.26
      1 42.26
16/02/2026 10:26:04.786 1   42.255
      1 42.255
      1 42.255
16/02/2026 10:25:42.425 3   42.25
      3 42.25
      3 42.25
16/02/2026 10:23:07.057 1   42.23
      1 42.23
      1 42.23
16/02/2026 10:21:31.891 3   42.21
      3 42.21
      3 42.21
16/02/2026 10:21:12.056 8   42.23
      8 42.23
      8 42.23
16/02/2026 10:20:05.523 3   42.235
      3 42.235
      3 42.235
16/02/2026 10:19:40.514 1   42.23
      1 42.23
      1 42.23
16/02/2026 10:19:00.115 13   42.21
      13 42.21
      13 42.21
16/02/2026 10:18:01.803 3   42.205
      3 42.205
      3 42.205
16/02/2026 10:17:40.814 1   42.23
      1 42.23
      1 42.23
16/02/2026 10:17:37.172 1   42.23
      1 42.23
      1 42.23
16/02/2026 10:17:13.932 5   42.23
      5 42.23
      5 42.23
16/02/2026 10:16:41.741 1   42.225
      1 42.225
      1 42.225
16/02/2026 10:16:08.970 1   42.20
      1 42.20
      1 42.20
16/02/2026 10:07:34.750 1   42.225
      1 42.225
      1 42.225
16/02/2026 10:01:31.783 3   42.20
      3 42.20
      3 42.20
16/02/2026 10:01:27.984 1   42.20
      1 42.20
      1 42.20
16/02/2026 10:01:14.222 2   42.225
      2 42.225
      2 42.225
16/02/2026 09:59:38.083 1   42.23
      1 42.23
      1 42.23
16/02/2026 09:59:33.125 1   42.225
      1 42.225
      1 42.225
16/02/2026 09:55:06.612 2   42.23
      2 42.23
      2 42.23
16/02/2026 09:52:31.926 3   42.21
      3 42.21
      3 42.21
16/02/2026 09:52:05.726 1   42.22
      1 42.22
      1 42.22
16/02/2026 09:49:14.335 1   42.23
      1 42.23
      1 42.23
16/02/2026 09:45:15.748 1   42.21
      1 42.21
      1 42.21
16/02/2026 09:44:16.566 5   42.18
      5 42.18
      5 42.18
16/02/2026 09:43:05.093 1   42.20
      1 42.20
      1 42.20
16/02/2026 09:36:52.293 24   42.185
      24 42.185
      24 42.185
16/02/2026 09:30:24.929 39   42.195
      39 42.195
      39 42.195
16/02/2026 09:30:03.779 2   42.17
      2 42.17
      2 42.17
16/02/2026 09:11:43.441 1   42.215
      1 42.215
      1 42.215
16/02/2026 09:11:09.190 1   42.21
      1 42.21
      1 42.21
16/02/2026 09:04:54.793 238   42.12
      238 42.12
      238 42.12
16/02/2026 08:34:07.198 65   42.02
      65 42.02
      65 42.02
16/02/2026 08:25:27.816 3   42.155
      3 42.155
      3 42.155
16/02/2026 08:23:06.923 3   42.005
      3 42.005
      3 42.005
16/02/2026 08:12:31.799 3   42.045
      3 42.045
      3 42.045
16/02/2026 08:11:59.861 2   42.22
      2 42.22
      2 42.22
16/02/2026 08:00:59.103 3   42.205
      3 42.205
      3 42.205
16/02/2026 08:00:05.737 402   42.02
      402 42.02
      402 42.02
16/02/2026 08:00:02.798 45   42.205
      45 42.205
      45 42.205
16/02/2026 07:36:04.530 1   41.975
      1 41.975
      1 41.975
16/02/2026 07:34:19.799 945   42.165
      939 42.165
      700 42.165
      6 42.165
      238 42.165
      7 42.165
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM