State Street SPDR S&P 500 Leaders UCITS ETF (Acc)

46

43

48.89

Date Time Volume Order Volume Price
18/09/2026 19:59:50.262 21   48.89
      21 48.89
      21 48.89
18/09/2026 19:16:41.611 2   48.71
      2 48.71
      2 48.71
18/09/2026 19:00:01.871 3   48.76
      3 48.76
      3 48.76
18/09/2026 18:59:47.584 11   48.905
      11 48.905
      11 48.905
18/09/2026 17:27:26.719 4   48.86
      4 48.86
      4 48.86
18/09/2026 17:10:16.503 13   48.84
      13 48.84
      13 48.84
18/09/2026 16:30:30.702 1 069   48.905
      1 069 48.905
      1 069 48.905
18/09/2026 16:30:00.302 265   48.85
      265 48.85
      265 48.85
18/09/2026 16:08:45.746 4   48.86
      4 48.86
      4 48.86
18/09/2026 16:03:15.827 2   48.865
      2 48.865
      2 48.865
18/09/2026 16:00:08.574 3   48.91
      3 48.91
      3 48.91
18/09/2026 15:45:51.788 1   48.98
      1 48.98
      1 48.98
18/09/2026 15:37:05.971 1   48.925
      1 48.925
      1 48.925
18/09/2026 14:32:56.069 2   48.885
      2 48.885
      2 48.885
18/09/2026 14:28:00.416 1   48.89
      1 48.89
      1 48.89
18/09/2026 13:43:03.109 7   49.015
      7 49.015
      7 49.015
18/09/2026 13:32:41.448 11   49.015
      11 49.015
      11 49.015
18/09/2026 13:13:24.727 1   48.97
      1 48.97
      1 48.97
18/09/2026 13:00:01.040 313   48.98
      313 48.98
      313 48.98
18/09/2026 13:00:00.839 274   49.015
      274 49.015
      274 49.015
18/09/2026 12:48:06.498 2   49.035
      2 49.035
      2 49.035
18/09/2026 12:20:06.571 1   48.95
      1 48.95
      1 48.95
18/09/2026 12:00:00.789 1   48.935
      1 48.935
      1 48.935
18/09/2026 11:33:48.923 1   49.015
      1 49.015
      1 49.015
18/09/2026 11:28:48.503 2   49.02
      2 49.02
      2 49.02
18/09/2026 11:02:16.462 2 307   48.985
      2 307 48.985
      2 307 48.985
18/09/2026 11:00:00.827 487   49.04
      487 49.04
      487 49.04
18/09/2026 10:41:24.801 40   49.02
      40 49.02
      40 49.02
18/09/2026 09:34:31.915 3   49.055
      3 49.055
      3 49.055
18/09/2026 09:34:08.647 3   49.095
      3 49.095
      3 49.095
18/09/2026 09:33:18.851 1   49.10
      1 49.10
      1 49.10
18/09/2026 09:31:38.506 2   49.095
      2 49.095
      2 49.095
18/09/2026 09:26:26.436 1   49.09
      1 49.09
      1 49.09
18/09/2026 09:15:44.162 2   49.09
      2 49.09
      2 49.09
18/09/2026 09:05:03.595 3   49.01
      3 49.01
      3 49.01
18/09/2026 09:04:48.638 54   49.205
      1 49.205
      1 49.205
      51 49.205
      54 49.205
      1 49.205
18/09/2026 08:22:01.797 3   48.945
      3 48.945
      3 48.945
18/09/2026 08:21:43.782 3   49.305
      3 49.305
      3 49.305
18/09/2026 08:05:02.803 3 187   48.91
      3 187 48.91
      3 187 48.91
18/09/2026 08:04:32.710 500   49.00
      500 49.00
      500 49.00
18/09/2026 08:00:10.239 2   49.145
      2 49.145
      2 49.145
18/09/2026 07:51:32.908 500   49.15
      500 49.15
      500 49.15
18/09/2026 07:40:16.581 460   48.91
      460 48.91
      460 48.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM