SPDR S&P 500 ESG Scr.UCITS ETF

73

68

46.805

Date Time Volume Order Volume Price
25/05/2026 19:40:41.408 6   46.805
      6 46.805
      6 46.805
25/05/2026 18:43:08.735 1   46.87
      1 46.87
      1 46.87
25/05/2026 17:56:12.407 3   46.745
      3 46.745
      3 46.745
25/05/2026 17:55:59.920 1   46.85
      1 46.85
      1 46.85
25/05/2026 17:18:15.991 9   46.83
      9 46.83
      9 46.83
25/05/2026 16:58:12.307 5   46.815
      5 46.815
      5 46.815
25/05/2026 16:38:54.918 5   46.795
      5 46.795
      5 46.795
25/05/2026 16:31:12.963 1   46.805
      1 46.805
      1 46.805
25/05/2026 16:00:32.860 11   46.845
      11 46.845
      11 46.845
25/05/2026 16:00:14.856 8   46.845
      8 46.845
      8 46.845
25/05/2026 15:45:56.425 1   46.84
      1 46.84
      1 46.84
25/05/2026 15:45:00.842 994   46.84
      994 46.84
      994 46.84
25/05/2026 15:45:00.453 87   46.82
      87 46.82
      87 46.82
25/05/2026 15:37:39.890 235   46.845
      235 46.845
      235 46.845
25/05/2026 15:04:45.955 15   46.76
      15 46.76
      15 46.76
25/05/2026 14:51:29.017 15   46.84
      15 46.84
      15 46.84
25/05/2026 14:40:47.374 24   46.81
      24 46.81
      24 46.81
25/05/2026 14:29:12.562 3   46.815
      3 46.815
      3 46.815
25/05/2026 14:28:40.700 1   46.83
      1 46.83
      1 46.83
25/05/2026 14:00:02.158 532   46.83
      532 46.83
      532 46.83
25/05/2026 14:00:01.843 35   46.81
      35 46.81
      35 46.81
25/05/2026 13:46:58.489 2   46.805
      2 46.805
      2 46.805
25/05/2026 13:28:33.063 6   46.775
      6 46.775
      6 46.775
25/05/2026 12:47:36.745 3   46.83
      3 46.83
      3 46.83
25/05/2026 12:17:09.347 53   46.82
      53 46.82
      53 46.82
25/05/2026 11:48:35.835 11   46.81
      11 46.81
      11 46.81
25/05/2026 11:29:42.379 4   46.805
      4 46.805
      4 46.805
25/05/2026 11:16:11.080 2   46.805
      2 46.805
      2 46.805
25/05/2026 11:01:06.197 4 119   46.83
      4 118 46.83
      4 119 46.83
      1 46.83
25/05/2026 11:00:00.794 925   46.785
      925 46.785
      925 46.785
25/05/2026 10:58:12.612 3   46.785
      3 46.785
      3 46.785
25/05/2026 10:57:41.755 2   46.81
      2 46.81
      2 46.81
25/05/2026 10:37:24.081 1   46.775
      1 46.775
      1 46.775
25/05/2026 10:34:52.522 10   46.785
      10 46.785
      10 46.785
25/05/2026 10:21:14.240 50   46.815
      50 46.815
      50 46.815
25/05/2026 10:09:22.815 3   46.825
      3 46.825
      3 46.825
25/05/2026 10:08:17.157 1   46.82
      1 46.82
      1 46.82
25/05/2026 09:59:42.708 3   46.795
      3 46.795
      3 46.795
25/05/2026 09:59:33.802 1   46.825
      1 46.825
      1 46.825
25/05/2026 09:57:46.639 1   46.83
      1 46.83
      1 46.83
25/05/2026 09:46:43.361 1   46.82
      1 46.82
      1 46.82
25/05/2026 09:43:16.966 1   46.825
      1 46.825
      1 46.825
25/05/2026 09:37:47.209 1   46.835
      1 46.835
      1 46.835
25/05/2026 09:31:12.779 3   46.785
      3 46.785
      3 46.785
25/05/2026 09:30:39.639 2   46.81
      2 46.81
      2 46.81
25/05/2026 09:30:34.335 3   46.81
      3 46.81
      3 46.81
25/05/2026 09:30:22.630 22   46.81
      22 46.81
      22 46.81
25/05/2026 09:29:38.883 3   46.805
      3 46.805
      3 46.805
25/05/2026 09:27:32.066 1   46.81
      1 46.81
      1 46.81
25/05/2026 09:26:34.708 1   46.80
      1 46.80
      1 46.80
25/05/2026 09:25:42.766 3   46.77
      3 46.77
      3 46.77
25/05/2026 09:25:20.446 3   46.795
      3 46.795
      3 46.795
25/05/2026 09:22:47.398 1   46.81
      1 46.81
      1 46.81
25/05/2026 09:20:44.481 1   46.785
      1 46.785
      1 46.785
25/05/2026 09:20:12.572 4   46.76
      4 46.76
      4 46.76
25/05/2026 09:20:09.422 1   46.785
      1 46.785
      1 46.785
25/05/2026 09:19:45.242 3   46.79
      3 46.79
      3 46.79
25/05/2026 09:18:41.366 1   46.795
      1 46.795
      1 46.795
25/05/2026 09:18:38.572 1   46.805
      1 46.805
      1 46.805
25/05/2026 09:14:18.122 1   46.805
      1 46.805
      1 46.805
25/05/2026 09:08:25.948 108   46.82
      108 46.82
      108 46.82
25/05/2026 09:06:12.872 4   46.74
      4 46.74
      4 46.74
25/05/2026 09:05:47.844 9   46.80
      1 46.80
      1 46.80
      7 46.80
      9 46.80
25/05/2026 08:00:43.205 17   47.065
      17 47.065
      17 47.065
25/05/2026 08:00:32.515 2   47.08
      2 47.08
      2 47.08
25/05/2026 08:00:11.643 163   46.46
      163 46.46
      13 46.46
      150 46.46
25/05/2026 08:00:07.714 263   47.08
      146 47.08
      263 47.08
      117 47.08
25/05/2026 07:36:53.547 35   47.05
      16 47.05
      19 47.05
      35 47.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM