SPDR S&P 500 ESG Scr.UCITS ETF

40

40

47.425

Date Time Volume Order Volume Price
24/07/2026 20:44:02.065 1   47.425
      1 47.425
      1 47.425
24/07/2026 20:02:29.399 20   47.475
      20 47.475
      20 47.475
24/07/2026 18:33:37.118 2   47.65
      2 47.65
      2 47.65
24/07/2026 17:21:14.381 3   47.54
      3 47.54
      3 47.54
24/07/2026 17:21:11.443 85   47.58
      85 47.58
      85 47.58
24/07/2026 16:33:03.294 1   47.38
      1 47.38
      1 47.38
24/07/2026 16:30:00.643 150   47.395
      150 47.395
      150 47.395
24/07/2026 16:30:00.294 192   47.435
      192 47.435
      192 47.435
24/07/2026 16:21:27.029 3   47.43
      3 47.43
      3 47.43
24/07/2026 16:17:43.516 5   47.355
      5 47.355
      5 47.355
24/07/2026 16:00:05.747 3   47.39
      3 47.39
      3 47.39
24/07/2026 15:57:50.570 30   47.325
      30 47.325
      30 47.325
24/07/2026 15:56:34.564 1   47.36
      1 47.36
      1 47.36
24/07/2026 14:41:55.176 3   47.54
      3 47.54
      3 47.54
24/07/2026 13:40:26.305 57   47.48
      57 47.48
      57 47.48
24/07/2026 13:00:00.815 463   47.49
      463 47.49
      463 47.49
24/07/2026 13:00:00.386 181   47.45
      181 47.45
      181 47.45
24/07/2026 11:42:56.172 3   47.525
      3 47.525
      3 47.525
24/07/2026 11:02:22.250 1   47.46
      1 47.46
      1 47.46
24/07/2026 11:02:04.783 1   47.435
      1 47.435
      1 47.435
24/07/2026 11:00:02.174 1   47.47
      1 47.47
      1 47.47
24/07/2026 11:00:01.150 1 178   47.435
      132 47.435
      1 046 47.435
      1 178 47.435
24/07/2026 10:22:14.561 3   47.39
      3 47.39
      3 47.39
24/07/2026 10:21:45.215 6   47.425
      6 47.425
      6 47.425
24/07/2026 09:45:52.243 1   47.425
      1 47.425
      1 47.425
24/07/2026 09:34:36.597 1   47.41
      1 47.41
      1 47.41
24/07/2026 09:32:08.825 1   47.41
      1 47.41
      1 47.41
24/07/2026 09:30:44.680 3   47.385
      3 47.385
      3 47.385
24/07/2026 09:30:44.172 53   47.435
      53 47.435
      53 47.435
24/07/2026 09:30:34.969 2   47.435
      2 47.435
      2 47.435
24/07/2026 09:25:24.591 4   47.40
      4 47.40
      4 47.40
24/07/2026 09:19:03.109 1   47.42
      1 47.42
      1 47.42
24/07/2026 09:16:44.117 1   47.405
      1 47.405
      1 47.405
24/07/2026 09:14:44.793 3   47.36
      3 47.36
      3 47.36
24/07/2026 09:14:38.719 1   47.405
      1 47.405
      1 47.405
24/07/2026 09:13:10.386 3   47.39
      3 47.39
      3 47.39
24/07/2026 08:46:20.079 9   47.38
      9 47.38
      9 47.38
24/07/2026 08:40:57.192 5   47.40
      5 47.40
      5 47.40
24/07/2026 08:00:15.428 10   47.44
      10 47.44
      10 47.44
24/07/2026 08:00:07.218 11   47.315
      11 47.315
      11 47.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM