SPDR S&P 500 ESG Scr.UCITS ETF

59

60

42.405

Date Time Volume Order Volume Price
30/12/2025 13:56:30.447 1   42.405
      1 42.405
      1 42.405
30/12/2025 13:39:08.439 2   42.405
      2 42.405
      2 42.405
30/12/2025 13:33:03.046 2   42.415
      2 42.415
      2 42.415
30/12/2025 13:06:36.418 1   42.425
      1 42.425
      1 42.425
30/12/2025 13:05:54.043 2   42.42
      2 42.42
      2 42.42
30/12/2025 13:02:06.294 1   42.42
      1 42.42
      1 42.42
30/12/2025 13:01:38.302 1   42.41
      1 42.41
      1 42.41
30/12/2025 12:56:05.612 1   42.40
      1 42.40
      1 42.40
30/12/2025 12:55:36.824 3   42.40
      3 42.40
      3 42.40
30/12/2025 12:55:27.266 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:55:25.158 52   42.395
      52 42.395
      52 42.395
30/12/2025 12:55:24.553 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:55:20.529 4   42.395
      4 42.395
      4 42.395
30/12/2025 12:55:17.912 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:55:14.287 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:55:13.082 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:55:10.167 1   42.395
      1 42.395
      1 42.395
30/12/2025 12:42:17.575 3   42.36
      3 42.36
      3 42.36
30/12/2025 12:06:56.148 1   42.37
      1 42.37
      1 42.37
30/12/2025 11:41:57.570 2   42.38
      2 42.38
      2 42.38
30/12/2025 11:38:49.581 1   42.37
      1 42.37
      1 42.37
30/12/2025 10:53:20.988 25   42.395
      25 42.395
      25 42.395
30/12/2025 10:50:43.213 1   42.39
      1 42.39
      1 42.39
30/12/2025 10:49:40.777 3   42.375
      3 42.375
      3 42.375
30/12/2025 10:21:35.830 1   42.40
      1 42.40
      1 42.40
30/12/2025 10:19:29.609 4   42.41
      4 42.41
      4 42.41
30/12/2025 09:58:26.954 5   42.41
      5 42.41
      5 42.41
30/12/2025 09:55:39.067 1   42.415
      1 42.415
      1 42.415
30/12/2025 09:44:34.890 1   42.385
      1 42.385
      1 42.385
30/12/2025 09:44:27.746 3   42.38
      3 42.38
      3 42.38
30/12/2025 09:44:08.331 1   42.38
      1 42.38
      1 42.38
30/12/2025 09:44:02.601 1   42.39
      1 42.39
      1 42.39
30/12/2025 09:43:40.866 1   42.39
      1 42.39
      1 42.39
30/12/2025 09:42:28.108 3   42.38
      3 42.38
      3 42.38
30/12/2025 09:42:07.984 97   42.38
      97 42.38
      97 42.38
30/12/2025 09:41:37.791 1   42.375
      1 42.375
      1 42.375
30/12/2025 09:36:59.979 133   42.39
      133 42.39
      133 42.39
30/12/2025 09:34:05.272 1   42.385
      1 42.385
      1 42.385
30/12/2025 09:33:32.916 11   42.385
      11 42.385
      11 42.385
30/12/2025 09:31:51.953 166   42.385
      166 42.385
      166 42.385
30/12/2025 09:26:57.952 3   42.38
      3 42.38
      3 42.38
30/12/2025 09:26:43.166 47   42.385
      47 42.385
      47 42.385
30/12/2025 09:23:37.581 1   42.39
      1 42.39
      1 42.39
30/12/2025 09:23:36.976 1   42.39
      1 42.39
      1 42.39
30/12/2025 09:22:38.606 115   42.385
      115 42.385
      115 42.385
30/12/2025 09:19:27.526 3   42.37
      3 42.37
      3 42.37
30/12/2025 09:19:16.354 12   42.375
      12 42.375
      12 42.375
30/12/2025 09:18:08.626 3   42.375
      3 42.375
      3 42.375
30/12/2025 09:17:30.485 59   42.385
      59 42.385
      59 42.385
30/12/2025 09:15:32.154 1   42.39
      1 42.39
      1 42.39
30/12/2025 09:14:34.297 2   42.395
      2 42.395
      2 42.395
30/12/2025 09:12:05.760 2   42.40
      2 42.40
      2 42.40
30/12/2025 09:11:26.730 17   42.385
      17 42.385
      17 42.385
30/12/2025 09:11:26.418 51   42.385
      51 42.385
      51 42.385
30/12/2025 09:06:22.825 38   42.375
      38 42.375
      38 42.375
30/12/2025 09:06:22.719 162   42.375
      162 42.375
      162 42.375
30/12/2025 09:04:40.052 1   42.41
      1 42.41
      1 42.41
30/12/2025 08:17:42.309 1   42.265
      1 42.265
      1 42.265
30/12/2025 07:54:17.293 42   42.245
      42 42.245
      42 42.245
30/12/2025 07:47:27.078 5   42.38
      5 42.38
      5 42.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM