Tradegate BSX

SPDR S&P 500 ESG Scr.UCITS ETF

41.485

Date	Time	Volume	Order Volume	Price
02/04/2026	20:22:23.080	30		41.485
			30	41.485
			30	41.485
02/04/2026	18:45:52.983	25		41.465
			25	41.465
			25	41.465
02/04/2026	18:17:56.712	100		41.38
			100	41.38
			100	41.38
02/04/2026	17:52:46.367	1		41.40
			1	41.40
			1	41.40
02/04/2026	17:47:12.636	80		41.155
			80	41.155
			80	41.155
02/04/2026	17:14:31.470	3		41.295
			3	41.295
			3	41.295
02/04/2026	17:14:16.555	2		41.315
			2	41.315
			2	41.315
02/04/2026	16:53:04.125	2		41.35
			2	41.35
			2	41.35
02/04/2026	16:35:28.392	100		41.20
			100	41.20
			100	41.20
02/04/2026	16:18:44.784	104		41.055
			104	41.055
			104	41.055
02/04/2026	16:06:42.019	2		41.04
			2	41.04
			2	41.04
02/04/2026	15:45:00.767	462		40.82
			462	40.82
			462	40.82
02/04/2026	15:45:00.588	164		40.80
			164	40.80
			164	40.80
02/04/2026	14:33:02.520	2		40.80
			2	40.80
			2	40.80
02/04/2026	14:27:02.418	297		40.80
			297	40.80
			297	40.80
02/04/2026	14:24:58.320	1		40.82
			1	40.82
			1	40.82
02/04/2026	14:08:46.243	2		40.75
			2	40.75
			1	40.75
			1	40.75
02/04/2026	14:00:02.800	1		40.775
			1	40.775
			1	40.775
02/04/2026	14:00:01.796	413		40.79
			413	40.79
			413	40.79
02/04/2026	14:00:01.501	60		40.775
			60	40.775
			60	40.775
02/04/2026	13:58:54.151	25		40.80
			25	40.80
			25	40.80
02/04/2026	13:57:25.452	10		40.84
			10	40.84
			10	40.84
02/04/2026	12:32:20.845	6		40.91
			6	40.91
			6	40.91
02/04/2026	11:00:01.267	638		40.975
			638	40.975
			638	40.975
02/04/2026	11:00:00.605	523		40.99
			523	40.99
			523	40.99
02/04/2026	10:55:13.827	1		40.995
			1	40.995
			1	40.995
02/04/2026	10:28:09.385	1		40.95
			1	40.95
			1	40.95
02/04/2026	10:10:33.641	1		40.985
			1	40.985
			1	40.985
02/04/2026	10:06:44.268	1		40.995
			1	40.995
			1	40.995
02/04/2026	10:05:46.244	13		40.995
			13	40.995
			13	40.995
02/04/2026	10:03:01.987	3		40.965
			3	40.965
			3	40.965
02/04/2026	10:02:38.397	2		41.01
			2	41.01
			2	41.01
02/04/2026	10:01:16.752	2		41.02
			2	41.02
			2	41.02
02/04/2026	09:58:45.127	13		41.015
			13	41.015
			13	41.015
02/04/2026	09:58:44.067	1		41.015
			1	41.015
			1	41.015
02/04/2026	09:57:33.204	1		41.005
			1	41.005
			1	41.005
02/04/2026	09:47:10.440	1		40.995
			1	40.995
			1	40.995
02/04/2026	09:45:31.487	4		40.97
			4	40.97
			4	40.97
02/04/2026	09:45:11.054	3		40.995
			3	40.995
			3	40.995
02/04/2026	09:45:07.133	1		40.995
			1	40.995
			1	40.995
02/04/2026	09:42:09.259	5		41.005
			5	41.005
			5	41.005
02/04/2026	09:39:44.453	5		41.005
			5	41.005
			5	41.005
02/04/2026	09:36:34.138	2		40.985
			2	40.985
			2	40.985
02/04/2026	09:36:01.897	2		40.955
			2	40.955
			2	40.955
02/04/2026	09:35:10.353	1		40.955
			1	40.955
			1	40.955
02/04/2026	09:35:01.432	3		40.95
			3	40.95
			3	40.95
02/04/2026	09:34:34.669	2		40.955
			2	40.955
			2	40.955
02/04/2026	09:33:35.051	1		40.975
			1	40.975
			1	40.975
02/04/2026	09:33:13.692	3		40.98
			3	40.98
			3	40.98
02/04/2026	09:32:55.333	1		40.96
			1	40.96
			1	40.96
02/04/2026	09:28:47.589	1		40.925
			1	40.925
			1	40.925
02/04/2026	09:21:31.527	3		40.895
			3	40.895
			3	40.895
02/04/2026	09:21:07.518	1		40.92
			1	40.92
			1	40.92
02/04/2026	09:04:47.076	1		40.92
			1	40.92
			1	40.92
02/04/2026	08:49:53.712	1		40.78
			1	40.78
			1	40.78
02/04/2026	08:23:48.512	30		40.915
			30	40.915
			30	40.915
02/04/2026	08:00:06.769	39		40.915
			39	40.915
			39	40.915
02/04/2026	07:30:24.288	3		41.00
			3	41.00
			3	41.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)