iSh.2 plc-DL Corp Bd ESG U.ETF

5

6

4.0206

Date Time Volume Order Volume Price
16/02/2026 15:49:55.460 53   4.0206
      53 4.0206
      53 4.0206
16/02/2026 15:37:03.844 12   4.0251
      12 4.0251
      12 4.0251
16/02/2026 15:04:43.516 2   4.0201
      2 4.0201
      2 4.0201
16/02/2026 14:06:55.402 69   4.0194
      69 4.0194
      69 4.0194
16/02/2026 10:31:04.796 1   4.0229
      1 4.0229
      1 4.0229
16/02/2026 08:00:45.322 6   4.048
      6 4.048
      6 4.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM