iShares Corp Bond ESG SRI ETF - EUR Hgd (Dist)

6

6

3.7388

Date Time Volume Order Volume Price
22/10/2026 21:53:56.551 1   3.7388
      1 3.7388
      1 3.7388
22/10/2026 20:22:21.042 5   3.7996
      5 3.7996
      5 3.7996
22/10/2026 17:15:41.919 151   3.7686
      151 3.7686
      151 3.7686
22/10/2026 15:52:23.720 34   3.7631
      34 3.7631
      34 3.7631
22/10/2026 08:02:35.699 1   3.7791
      1 3.7791
      1 3.7791
22/10/2026 07:30:24.023 5   3.7168
      2 3.7168
      5 3.7168
      3 3.7168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM