InvescoMI S&P SmlC600 ETF Registered Shares Acc

4

5

75.70

Date Time Volume Order Volume Price
02/07/2026 09:48:13.743 191   75.70
      191 75.70
      191 75.70
02/07/2026 09:06:41.605 1   75.75
      1 75.75
      1 75.75
02/07/2026 08:01:11.650 277   76.36
      277 76.36
      277 76.36
02/07/2026 08:00:58.256 262   76.37
      262 76.37
      262 76.37
02/07/2026 08:00:25.917 393   76.38
      393 76.38
      393 76.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM