InvescoMI S&P SmlC600 ETF Registered Shares Acc

4

5

60.78

Date Time Volume Order Volume Price
30/12/2025 13:40:15.147 56   60.78
      56 60.78
      56 60.78
30/12/2025 13:34:32.178 30   60.76
      30 60.76
      30 60.76
30/12/2025 12:48:46.156 1   60.85
      1 60.85
      1 60.85
30/12/2025 10:00:38.418 33   60.75
      33 60.75
      33 60.75
30/12/2025 09:21:32.203 1   60.74
      1 60.74
      1 60.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM