Xtr.(IE)-MSCI N.Amer.H.Div.Yld

4

5

52.55

Date Time Volume Order Volume Price
30/12/2025 13:43:23.912 4   52.55
      4 52.55
      4 52.55
30/12/2025 10:25:26.605 1 200   52.64
      1 200 52.64
      1 200 52.64
30/12/2025 10:10:03.753 38   52.68
      38 52.68
      38 52.68
30/12/2025 09:09:11.270 1   52.67
      1 52.67
      1 52.67
30/12/2025 09:04:46.476 199   52.66
      199 52.66
      199 52.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM