Xtr.(IE)-MSCI N.Amer.H.Div.Yld

13

14

60.63

Date Time Volume Order Volume Price
01/07/2026 19:55:43.425 1   60.63
      1 60.63
      1 60.63
01/07/2026 19:37:11.869 3   60.02
      3 60.02
      3 60.02
01/07/2026 19:36:53.492 9   60.63
      9 60.63
      9 60.63
01/07/2026 16:39:40.274 75   60.28
      75 60.28
      75 60.28
01/07/2026 15:36:55.679 101   60.41
      101 60.41
      101 60.41
01/07/2026 14:06:37.535 1   59.92
      1 59.92
      1 59.92
01/07/2026 12:37:59.876 34   60.11
      34 60.11
      34 60.11
01/07/2026 12:07:51.355 28   60.11
      28 60.11
      28 60.11
01/07/2026 10:46:03.243 2   60.04
      2 60.04
      2 60.04
01/07/2026 09:30:44.053 4   60.06
      4 60.06
      4 60.06
01/07/2026 09:30:22.307 46   60.06
      46 60.06
      46 60.06
01/07/2026 09:30:13.583 195   60.06
      195 60.06
      195 60.06
01/07/2026 09:09:35.178 1   60.08
      1 60.08
      1 60.08
01/07/2026 08:01:15.495 4   60.23
      4 60.23
      4 60.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM