Xtr.(IE)-MSCI N.Amer.H.Div.Yld

6

7

57.07

Date Time Volume Order Volume Price
16/02/2026 09:30:54.307 18   57.07
      18 57.07
      18 57.07
16/02/2026 09:30:33.780 180   57.06
      180 57.06
      180 57.06
16/02/2026 09:13:31.693 3   56.88
      3 56.88
      3 56.88
16/02/2026 09:13:08.893 1   57.07
      1 57.07
      1 57.07
16/02/2026 09:05:47.239 1   57.17
      1 57.17
      1 57.17
16/02/2026 08:01:23.203 2   57.16
      2 57.16
      2 57.16
16/02/2026 07:34:19.810 5   56.61
      5 56.61
      5 56.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM