Xtrackers MSCI North America High Div Yield ETF 1C

4

5

65.38

Date Time Volume Order Volume Price
22/10/2026 20:31:19.756 1   65.38
      1 65.38
      1 65.38
22/10/2026 20:04:45.621 600   65.49
      600 65.49
      600 65.49
22/10/2026 12:02:57.497 3   64.90
      3 64.90
      3 64.90
22/10/2026 12:02:46.747 1   64.99
      1 64.99
      1 64.99
22/10/2026 09:04:50.266 70   63.90
      70 63.90
      70 63.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM