Xtr.(IE)-MSCI N.Amer.H.Div.Yld

11

12

57.95

Date Time Volume Order Volume Price
15/05/2026 15:49:43.538 1   57.95
      1 57.95
      1 57.95
15/05/2026 15:46:24.956 1   57.81
      1 57.81
      1 57.81
15/05/2026 15:41:25.154 1   57.78
      1 57.78
      1 57.78
15/05/2026 15:36:51.069 85   57.96
      85 57.96
      85 57.96
15/05/2026 15:00:08.124 2   57.90
      2 57.90
      2 57.90
15/05/2026 13:32:56.325 71   57.76
      71 57.76
      71 57.76
15/05/2026 12:05:03.879 96   57.91
      96 57.91
      96 57.91
15/05/2026 10:30:04.138 1   57.81
      1 57.81
      1 57.81
15/05/2026 09:30:21.648 25   58.03
      25 58.03
      25 58.03
15/05/2026 09:30:12.089 151   58.03
      151 58.03
      151 58.03
15/05/2026 08:39:53.963 1   57.98
      1 57.98
      1 57.98
15/05/2026 08:39:05.604 3   57.17
      3 57.17
      3 57.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM