Vanguard U.K. Gilt UCITS ETF GBP

6

7

22.95

Date Time Volume Order Volume Price
15/05/2026 17:16:57.536 10   22.95
      10 22.95
      10 22.95
15/05/2026 16:03:47.517 200   22.9691
      200 22.9691
      200 22.9691
15/05/2026 11:56:45.754 3   22.9912
      3 22.9912
      3 22.9912
15/05/2026 11:56:14.038 1   23.0119
      1 23.0119
      1 23.0119
15/05/2026 10:47:49.338 39   23.0379
      39 23.0379
      39 23.0379
15/05/2026 10:43:10.477 5   23.0389
      5 23.0389
      5 23.0389
15/05/2026 08:27:29.723 1 000   23.2149
      1 000 23.2149
      1 000 23.2149
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM