Vanguard EUR Corp.Bond U.ETF

16

14

53.7279

Date Time Volume Order Volume Price
16/02/2026 10:05:11.238 49   53.7279
      49 53.7279
      49 53.7279
16/02/2026 09:51:06.965 1   53.7379
      1 53.7379
      1 53.7379
16/02/2026 09:42:39.131 100   53.7439
      100 53.7439
      100 53.7439
16/02/2026 09:42:36.874 6   53.7439
      6 53.7439
      6 53.7439
16/02/2026 09:37:34.342 1   53.7439
      1 53.7439
      1 53.7439
16/02/2026 09:30:43.557 38   53.7359
      38 53.7359
      38 53.7359
16/02/2026 09:30:20.063 44   53.7359
      44 53.7359
      44 53.7359
16/02/2026 09:06:47.185 400   53.7001
      400 53.7001
      38 53.7001
      362 53.7001
16/02/2026 09:05:10.046 1   53.9606
      1 53.9606
      1 53.9606
16/02/2026 08:33:01.806 3   53.5794
      3 53.5794
      3 53.5794
16/02/2026 08:32:57.507 1   53.7356
      1 53.7356
      1 53.7356
16/02/2026 08:00:48.539 1   53.8106
      1 53.8106
      1 53.8106
16/02/2026 08:00:45.324 2   53.6544
      2 53.6544
      1 53.6544
      1 53.6544
16/02/2026 07:35:24.846 500   53.9556
      75 53.9556
      425 53.9556
      500 53.9556
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM