Tradegate BSX

Vanguard EUR Corp.Bond U.ETF

53.0017

Date	Time	Volume	Order Volume	Price
02/04/2026	18:19:56.496	2		53.0017
			2	53.0017
			2	53.0017
02/04/2026	16:21:19.981	2		52.8574
			2	52.8574
			2	52.8574
02/04/2026	15:35:00.929	253		52.8419
			253	52.8419
			253	52.8419
02/04/2026	13:20:16.574	492		52.7359
			492	52.7359
			492	52.7359
02/04/2026	12:59:44.498	435		52.74
			435	52.74
			435	52.74
02/04/2026	12:42:06.197	70		52.7101
			70	52.7101
			70	52.7101
02/04/2026	12:42:03.354	630		52.7101
			630	52.7101
			630	52.7101
02/04/2026	12:26:10.939	18		52.7051
			18	52.7051
			18	52.7051
02/04/2026	12:24:19.919	3 780		52.67
			3 780	52.67
			3 780	52.67
02/04/2026	12:04:41.450	2		52.7699
			2	52.7699
			2	52.7699
02/04/2026	11:56:40.924	463		52.7342
			463	52.7342
			463	52.7342
02/04/2026	11:54:25.314	100		52.7318
			100	52.7318
			100	52.7318
02/04/2026	11:53:23.613	103		52.7639
			103	52.7639
			103	52.7639
02/04/2026	10:45:32.581	50		52.7599
			50	52.7599
			50	52.7599
02/04/2026	10:04:05.858	3		52.7439
			3	52.7439
			3	52.7439
02/04/2026	09:53:50.835	2		52.7479
			2	52.7479
			2	52.7479
02/04/2026	09:45:11.875	7		52.7399
			7	52.7399
			7	52.7399
02/04/2026	09:43:01.482	3		52.6581
			3	52.6581
			3	52.6581
02/04/2026	09:42:33.691	2		52.7499
			2	52.7499
			2	52.7499
02/04/2026	09:25:06.055	1		52.7139
			1	52.7139
			1	52.7139
02/04/2026	09:22:44.679	1		52.7399
			1	52.7399
			1	52.7399
02/04/2026	09:20:41.320	1		52.7479
			1	52.7479
			1	52.7479
02/04/2026	07:58:08.752	38		52.8707
			38	52.8707
			38	52.8707
02/04/2026	07:40:14.655	1		52.6193
			1	52.6193
			1	52.6193

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)