Vanguard EUR Corp.Bond U.ETF

18

19

53.488

Date Time Volume Order Volume Price
14/08/2026 17:01:23.743 14   53.488
      14 53.488
      14 53.488
14/08/2026 16:33:26.877 70   53.466
      70 53.466
      70 53.466
14/08/2026 16:00:08.215 1   53.506
      1 53.506
      1 53.506
14/08/2026 15:35:00.406 6   53.484
      6 53.484
      6 53.484
14/08/2026 15:35:00.338 16   53.508
      16 53.508
      16 53.508
14/08/2026 14:42:22.154 392   53.544
      392 53.544
      392 53.544
14/08/2026 14:39:36.021 4   53.518
      4 53.518
      4 53.518
14/08/2026 12:17:58.799 30   53.532
      30 53.532
      30 53.532
14/08/2026 11:26:12.180 40   53.508
      40 53.508
      40 53.508
14/08/2026 11:24:13.604 66   53.502
      66 53.502
      66 53.502
14/08/2026 11:23:10.997 111   53.506
      111 53.506
      111 53.506
14/08/2026 10:51:05.338 4   53.502
      4 53.502
      4 53.502
14/08/2026 10:49:51.491 85   53.506
      85 53.506
      85 53.506
14/08/2026 10:21:00.243 5   53.498
      5 53.498
      5 53.498
14/08/2026 10:14:30.948 11   53.506
      11 53.506
      11 53.506
14/08/2026 10:05:05.862 22   53.508
      22 53.508
      22 53.508
14/08/2026 08:30:17.777 3   53.428
      3 53.428
      3 53.428
14/08/2026 08:30:08.061 1   53.672
      1 53.672
      1 53.672
14/08/2026 08:07:50.652 1   53.672
      1 53.672
      1 53.672
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM