Tradegate BSX

Vanguard EUR Corp.Bond U.ETF

53.7079

Date	Time	Volume	Order Volume	Price
16/02/2026	12:07:22.792	220		53.7079
			220	53.7079
			220	53.7079
16/02/2026	12:04:53.930	71		53.7079
			71	53.7079
			71	53.7079
16/02/2026	11:56:11.276	1		53.7099
			1	53.7099
			1	53.7099
16/02/2026	11:42:42.655	57		53.6721
			57	53.6721
			57	53.6721
16/02/2026	11:41:40.198	88		53.6999
			88	53.6999
			88	53.6999
16/02/2026	11:30:53.215	1		53.6999
			1	53.6999
			1	53.6999
16/02/2026	10:51:20.474	190		53.6979
			190	53.6979
			190	53.6979
16/02/2026	10:41:49.830	1		53.6841
			1	53.6841
			1	53.6841
16/02/2026	10:41:35.253	1		53.6841
			1	53.6841
			1	53.6841
16/02/2026	10:05:11.238	49		53.7279
			49	53.7279
			49	53.7279
16/02/2026	09:51:06.965	1		53.7379
			1	53.7379
			1	53.7379
16/02/2026	09:42:39.131	100		53.7439
			100	53.7439
			100	53.7439
16/02/2026	09:42:36.874	6		53.7439
			6	53.7439
			6	53.7439
16/02/2026	09:37:34.342	1		53.7439
			1	53.7439
			1	53.7439
16/02/2026	09:30:43.557	38		53.7359
			38	53.7359
			38	53.7359
16/02/2026	09:30:20.063	44		53.7359
			44	53.7359
			44	53.7359
16/02/2026	09:06:47.185	400		53.7001
			400	53.7001
			38	53.7001
			362	53.7001
16/02/2026	09:05:10.046	1		53.9606
			1	53.9606
			1	53.9606
16/02/2026	08:33:01.806	3		53.5794
			3	53.5794
			3	53.5794
16/02/2026	08:32:57.507	1		53.7356
			1	53.7356
			1	53.7356
16/02/2026	08:00:48.539	1		53.8106
			1	53.8106
			1	53.8106
16/02/2026	08:00:45.324	2		53.6544
			2	53.6544
			1	53.6544
			1	53.6544
16/02/2026	07:35:24.846	500		53.9556
			75	53.9556
			425	53.9556
			500	53.9556

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)