Vanguard EUR Corp.Bond U.ETF

36

37

53.0499

Date Time Volume Order Volume Price
15/05/2026 16:48:46.518 414   53.0499
      414 53.0499
      414 53.0499
15/05/2026 16:16:45.616 4   53.0419
      4 53.0419
      4 53.0419
15/05/2026 16:16:25.642 10   53.04
      10 53.04
      10 53.04
15/05/2026 16:14:52.923 1   53.0379
      1 53.0379
      1 53.0379
15/05/2026 16:00:06.289 1   53.0239
      1 53.0239
      1 53.0239
15/05/2026 15:47:21.255 23   53.02
      23 53.02
      23 53.02
15/05/2026 15:37:38.179 67   53.0539
      67 53.0539
      67 53.0539
15/05/2026 15:35:01.823 6   53.0201
      6 53.0201
      6 53.0201
15/05/2026 15:35:00.914 113   53.0539
      113 53.0539
      113 53.0539
15/05/2026 15:00:57.735 15   53.0261
      15 53.0261
      15 53.0261
15/05/2026 14:18:46.330 2   53.0161
      2 53.0161
      2 53.0161
15/05/2026 14:14:09.994 53   53.079
      53 53.079
      53 53.079
15/05/2026 13:41:17.158 19   53.0819
      19 53.0819
      19 53.0819
15/05/2026 13:23:26.364 3   53.0999
      3 53.0999
      3 53.0999
15/05/2026 13:21:37.406 700   53.10
      700 53.10
      700 53.10
15/05/2026 13:21:35.077 700   53.10
      700 53.10
      700 53.10
15/05/2026 12:45:22.935 3   53.1259
      3 53.1259
      3 53.1259
15/05/2026 12:13:42.347 162   53.1139
      162 53.1139
      162 53.1139
15/05/2026 12:09:50.128 384   53.0621
      384 53.0621
      384 53.0621
15/05/2026 12:08:08.855 100   53.1019
      100 53.1019
      100 53.1019
15/05/2026 12:05:15.284 71   53.0959
      71 53.0959
      71 53.0959
15/05/2026 11:43:01.520 245   53.0621
      245 53.0621
      245 53.0621
15/05/2026 11:36:05.920 486   53.0999
      486 53.0999
      486 53.0999
15/05/2026 11:34:46.849 700   53.0999
      700 53.0999
      700 53.0999
15/05/2026 10:59:37.514 74   53.10
      74 53.10
      74 53.10
15/05/2026 10:58:48.817 630   53.10
      630 53.10
      630 53.10
15/05/2026 10:16:27.820 19   53.1139
      19 53.1139
      19 53.1139
15/05/2026 10:11:41.186 50   53.1339
      50 53.1339
      50 53.1339
15/05/2026 10:10:52.857 23   53.1339
      23 53.1339
      23 53.1339
15/05/2026 10:04:06.662 11   53.1001
      11 53.1001
      11 53.1001
15/05/2026 09:34:12.016 1   53.1399
      1 53.1399
      1 53.1399
15/05/2026 09:30:16.708 60   53.1519
      60 53.1519
      60 53.1519
15/05/2026 09:23:46.216 3   53.1061
      3 53.1061
      3 53.1061
15/05/2026 09:23:22.615 1   53.1519
      1 53.1519
      1 53.1519
15/05/2026 09:18:44.711 1   53.1459
      1 53.1459
      1 53.1459
15/05/2026 09:05:12.357 1   53.2499
      1 53.2499
      1 53.2499
15/05/2026 07:38:55.132 3   53.2999
      3 53.2999
      3 53.2999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM