Vanguard EUR Corporate Bond UCITS ETF - EUR Acc

34

32

52.902

Date Time Volume Order Volume Price
13/11/2026 17:36:43.308 500   52.902
      500 52.902
      500 52.902
13/11/2026 17:21:22.959 120   52.922
      120 52.922
      120 52.922
13/11/2026 17:01:10.802 1   52.988
      1 52.988
      1 52.988
13/11/2026 16:50:16.663 1   53.006
      1 53.006
      1 53.006
13/11/2026 16:48:04.538 46   53.008
      46 53.008
      13 53.008
      33 53.008
13/11/2026 16:45:11.268 1   52.96
      1 52.96
      1 52.96
13/11/2026 16:43:25.392 3   52.96
      3 52.96
      3 52.96
13/11/2026 16:43:02.535 4   53.016
      4 53.016
      4 53.016
13/11/2026 16:26:55.955 31   52.94
      31 52.94
      31 52.94
13/11/2026 16:09:38.031 5   53.036
      5 53.036
      5 53.036
13/11/2026 15:35:01.091 1   52.922
      1 52.922
      1 52.922
13/11/2026 15:35:00.896 55   52.972
      55 52.972
      55 52.972
13/11/2026 15:00:00.909 48   52.964
      48 52.964
      48 52.964
13/11/2026 15:00:00.815 2   52.922
      2 52.922
      2 52.922
13/11/2026 14:54:54.285 40   52.962
      40 52.962
      40 52.962
13/11/2026 14:34:01.499 482   52.998
      482 52.998
      482 52.998
13/11/2026 13:55:43.444 370   52.95
      370 52.95
      370 52.95
13/11/2026 13:55:41.912 630   52.95
      630 52.95
      630 52.95
13/11/2026 13:17:14.716 11   52.952
      11 52.952
      11 52.952
13/11/2026 12:17:15.567 370   52.99
      370 52.99
      370 52.99
13/11/2026 12:15:03.955 630   52.99
      630 52.99
      630 52.99
13/11/2026 10:57:30.280 120   52.944
      120 52.944
      120 52.944
13/11/2026 10:56:29.389 173   53.002
      173 53.002
      173 53.002
13/11/2026 10:52:45.003 3   53.006
      3 53.006
      3 53.006
13/11/2026 10:04:04.753 20   52.998
      20 52.998
      20 52.998
13/11/2026 09:53:45.165 85   52.996
      85 52.996
      85 52.996
13/11/2026 09:41:22.832 3   52.934
      3 52.934
      3 52.934
13/11/2026 08:30:40.075 1   53.17
      1 53.17
      1 53.17
13/11/2026 08:30:26.694 1   53.17
      1 53.17
      1 53.17
13/11/2026 08:02:50.489 1   53.168
      1 53.168
      1 53.168
13/11/2026 08:01:55.461 3   52.908
      3 52.908
      3 52.908
13/11/2026 08:01:48.313 5   53.168
      1 53.168
      5 53.168
      1 53.168
      3 53.168
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM