Tradegate BSX

Vanguard EUR Corp.Bond U.ETF

53.1959

Date	Time	Volume	Order Volume	Price
30/12/2025	13:21:36.522	10		53.1959
			10	53.1959
			10	53.1959
30/12/2025	13:04:37.277	188		53.1959
			188	53.1959
			188	53.1959
30/12/2025	12:56:31.563	20		53.1381
			20	53.1381
			20	53.1381
30/12/2025	12:09:54.689	630		53.1599
			630	53.1599
			630	53.1599
30/12/2025	11:39:42.212	286		53.1401
			286	53.1401
			286	53.1401
30/12/2025	11:38:37.074	449		53.1859
			449	53.1859
			449	53.1859
30/12/2025	10:11:18.131	6		53.1581
			6	53.1581
			6	53.1581
30/12/2025	10:05:11.753	7		53.1959
			7	53.1959
			7	53.1959
30/12/2025	09:32:06.123	45		53.1739
			45	53.1739
			45	53.1739
30/12/2025	09:23:33.153	1		53.1739
			1	53.1739
			1	53.1739
30/12/2025	09:22:19.718	40		53.1501
			40	53.1501
			40	53.1501
30/12/2025	09:05:06.532	6		53.2479
			6	53.2479
			6	53.2479
30/12/2025	08:53:00.779	4		53.2626
			4	53.2626
			4	53.2626
30/12/2025	08:38:06.095	3		53.2676
			3	53.2676
			3	53.2676
30/12/2025	07:33:17.947	1		53.125
			1	53.125
			1	53.125

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)