Vanguard EUR Corporate Bond UCITS ETF - EUR Acc

14

15

52.40

Date Time Volume Order Volume Price
30/09/2026 11:24:20.435 63   52.40
      63 52.40
      63 52.40
30/09/2026 11:23:17.471 76   52.446
      76 52.446
      76 52.446
30/09/2026 10:58:59.310 1   52.426
      1 52.426
      1 52.426
30/09/2026 10:55:30.814 17   52.422
      17 52.422
      17 52.422
30/09/2026 10:42:55.535 25   52.458
      25 52.458
      25 52.458
30/09/2026 10:05:18.015 1   52.478
      1 52.478
      1 52.478
30/09/2026 10:05:08.111 18   52.478
      18 52.478
      18 52.478
30/09/2026 09:21:17.972 5   52.482
      5 52.482
      5 52.482
30/09/2026 09:16:51.416 185   52.452
      185 52.452
      185 52.452
30/09/2026 09:16:26.089 300   52.45
      300 52.45
      300 52.45
30/09/2026 09:10:16.726 1   52.476
      1 52.476
      1 52.476
30/09/2026 09:04:57.169 2   52.39
      2 52.39
      2 52.39
30/09/2026 08:31:21.252 4   52.18
      4 52.18
      4 52.18
30/09/2026 08:31:12.844 1   52.436
      1 52.436
      1 52.436
30/09/2026 08:31:00.635 1   52.436
      1 52.436
      1 52.436
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM