Vanguard USD Treasury Bond UCITS ETF - USD Acc

8

9

24.005

Date Time Volume Order Volume Price
04/11/2026 19:52:07.120 100   24.005
      100 24.005
      100 24.005
04/11/2026 17:23:35.280 5   24.094
      5 24.094
      5 24.094
04/11/2026 16:04:32.755 24   24.04
      24 24.04
      24 24.04
04/11/2026 15:13:00.508 1   24.031
      1 24.031
      1 24.031
04/11/2026 09:34:17.181 1   24.052
      1 24.052
      1 24.052
04/11/2026 09:18:31.647 3   24.048
      3 24.048
      3 24.048
04/11/2026 09:18:17.732 1   24.057
      1 24.057
      1 24.057
04/11/2026 09:04:46.058 1   24.244
      1 24.244
      1 24.244
04/11/2026 07:34:32.383 1   24.048
      1 24.048
      1 24.048
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM