Vanguard USD Treasury Bond UCITS ETF - USD Acc

13

14

23.23

Date Time Volume Order Volume Price
18/09/2026 21:47:23.222 21   23.23
      21 23.23
      21 23.23
18/09/2026 19:48:36.409 32   23.418
      32 23.418
      32 23.418
18/09/2026 17:14:51.302 3   23.323
      3 23.323
      3 23.323
18/09/2026 10:34:55.719 63   23.356
      63 23.356
      63 23.356
18/09/2026 09:31:48.262 3   23.392
      3 23.392
      3 23.392
18/09/2026 09:09:51.458 1   23.382
      1 23.382
      1 23.382
18/09/2026 09:08:11.022 1   23.382
      1 23.382
      1 23.382
18/09/2026 09:06:32.277 3   23.371
      3 23.371
      3 23.371
18/09/2026 09:06:04.824 1   23.381
      1 23.381
      1 23.381
18/09/2026 08:30:03.494 1   23.461
      1 23.461
      1 23.461
18/09/2026 08:00:13.924 1   23.461
      1 23.461
      1 23.461
18/09/2026 08:00:12.508 9   23.271
      9 23.271
      9 23.271
18/09/2026 08:00:01.953 20   23.461
      20 23.461
      20 23.461
18/09/2026 07:32:17.624 426   23.461
      426 23.461
      426 23.461
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM