Vanguard USD Treasury Bd U.ETF

9

10

23.1939

Date Time Volume Order Volume Price
16/02/2026 10:07:42.691 1   23.1939
      1 23.1939
      1 23.1939
16/02/2026 09:50:41.205 2   23.2079
      2 23.2079
      2 23.2079
16/02/2026 09:41:31.885 3   23.2071
      3 23.2071
      3 23.2071
16/02/2026 09:41:10.512 3   23.2199
      3 23.2199
      3 23.2199
16/02/2026 09:40:15.603 3   23.2209
      3 23.2209
      3 23.2209
16/02/2026 09:05:46.521 1   23.1989
      1 23.1989
      1 23.1989
16/02/2026 09:05:32.422 3   23.1792
      3 23.1792
      3 23.1792
16/02/2026 09:05:11.285 1   23.2759
      1 23.2759
      1 23.2759
16/02/2026 08:01:50.038 1   23.1814
      1 23.1814
      1 23.1814
16/02/2026 08:01:47.033 97   23.1884
      97 23.1884
      97 23.1884
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM