Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
9
10
23.852
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:50:00.074 | 3 | 23.852 | |
| 3 | 23.852 | |||
| 3 | 23.852 | |||
| 24/07/2026 | 16:00:03.903 | 1 | 23.743 | |
| 1 | 23.743 | |||
| 1 | 23.743 | |||
| 24/07/2026 | 14:36:14.526 | 3 | 23.729 | |
| 3 | 23.729 | |||
| 3 | 23.729 | |||
| 24/07/2026 | 14:35:49.158 | 1 | 23.737 | |
| 1 | 23.737 | |||
| 1 | 23.737 | |||
| 24/07/2026 | 09:25:06.064 | 5 | 23.67 | |
| 5 | 23.67 | |||
| 5 | 23.67 | |||
| 24/07/2026 | 09:07:36.588 | 1 | 23.693 | |
| 1 | 23.693 | |||
| 1 | 23.693 | |||
| 24/07/2026 | 09:05:47.217 | 1 | 23.691 | |
| 1 | 23.691 | |||
| 1 | 23.691 | |||
| 24/07/2026 | 09:05:06.865 | 730 | 23.71 | |
| 730 | 23.71 | |||
| 730 | 23.71 | |||
| 24/07/2026 | 08:03:44.448 | 3 | 23.586 | |
| 3 | 23.586 | |||
| 3 | 23.586 | |||
| 24/07/2026 | 08:03:20.607 | 1 | 23.813 | |
| 1 | 23.813 | |||
| 1 | 23.813 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00