Vanguard USD Treasury Bd U.ETF
- Information
- Last
- Buy
- Sell
6
6
23.2679
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 09:49:11.364 | 1 | 23.2679 | |
| 1 | 23.2679 | |||
| 1 | 23.2679 | |||
| 26/05/2026 | 09:27:12.558 | 3 | 23.2621 | |
| 3 | 23.2621 | |||
| 3 | 23.2621 | |||
| 26/05/2026 | 09:26:46.488 | 1 | 23.2789 | |
| 1 | 23.2789 | |||
| 1 | 23.2789 | |||
| 26/05/2026 | 09:05:36.762 | 1 | 23.2948 | |
| 1 | 23.2948 | |||
| 1 | 23.2948 | |||
| 26/05/2026 | 09:04:50.912 | 1 | 23.3817 | |
| 1 | 23.3817 | |||
| 1 | 23.3817 | |||
| 26/05/2026 | 08:02:17.310 | 13 | 23.2036 | |
| 13 | 23.2036 | |||
| 2 | 23.2036 | |||
| 11 | 23.2036 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
26/05/2026 @ 11:12:03
Last Update:
26/05/2026 @ 11:12:03