Vanguard USD Treasury Bd U.ETF

8

9

23.5719

Date Time Volume Order Volume Price
02/04/2026 15:28:44.055 212   23.5719
      212 23.5719
      212 23.5719
02/04/2026 10:03:01.734 3   23.5051
      3 23.5051
      3 23.5051
02/04/2026 10:02:54.658 1   23.5233
      1 23.5233
      1 23.5233
02/04/2026 09:56:16.430 3   23.5219
      3 23.5219
      3 23.5219
02/04/2026 09:46:16.396 1   23.5279
      1 23.5279
      1 23.5279
02/04/2026 09:36:41.791 1   23.5339
      1 23.5339
      1 23.5339
02/04/2026 09:17:31.326 3   23.3714
      3 23.3714
      3 23.3714
02/04/2026 09:17:10.312 1   23.5309
      1 23.5309
      1 23.5309
02/04/2026 09:10:06.056 1   23.5379
      1 23.5379
      1 23.5379
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM