Vanguard USD Treasury Bd U.ETF

5

6

23.1161

Date Time Volume Order Volume Price
30/12/2025 11:34:06.252 21   23.1161
      21 23.1161
      21 23.1161
30/12/2025 10:16:56.920 3   23.1191
      3 23.1191
      3 23.1191
30/12/2025 10:16:28.922 5   23.1289
      5 23.1289
      5 23.1289
30/12/2025 10:04:44.387 7   23.1319
      7 23.1319
      7 23.1319
30/12/2025 09:25:05.525 1   23.1299
      1 23.1299
      1 23.1299
30/12/2025 08:45:38.581 59   23.1744
      59 23.1744
      59 23.1744
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM