Vanguard USD Corporate B.U.ETF

8

9

55.9187

Date Time Volume Order Volume Price
02/04/2026 20:18:29.676 1   55.9187
      1 55.9187
      1 55.9187
02/04/2026 17:05:09.355 1   55.5378
      1 55.5378
      1 55.5378
02/04/2026 17:05:09.002 1   55.6519
      1 55.6519
      1 55.6519
02/04/2026 17:01:19.725 2   55.6673
      2 55.6673
      2 55.6673
02/04/2026 16:42:31.319 3   55.4535
      3 55.4535
      3 55.4535
02/04/2026 16:41:59.136 1   55.8079
      1 55.8079
      1 55.8079
02/04/2026 09:39:31.567 10   55.2999
      10 55.2999
      10 55.2999
02/04/2026 08:49:45.512 4   54.8301
      4 54.8301
      4 54.8301
02/04/2026 08:05:21.700 1   56.8699
      1 56.8699
      1 56.8699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM