Vanguard USD Corporate B.U.ETF

8

9

54.148

Date Time Volume Order Volume Price
01/07/2026 16:20:12.344 1   54.148
      1 54.148
      1 54.148
01/07/2026 15:37:45.600 38   54.078
      38 54.078
      38 54.078
01/07/2026 09:30:17.054 2   54.124
      2 54.124
      2 54.124
01/07/2026 09:25:02.229 1   54.112
      1 54.112
      1 54.112
01/07/2026 09:16:45.969 1   54.10
      1 54.10
      1 54.10
01/07/2026 09:16:12.324 3   53.974
      3 53.974
      3 53.974
01/07/2026 09:15:43.192 1   54.096
      1 54.096
      1 54.096
01/07/2026 09:10:05.524 1   54.11
      1 54.11
      1 54.11
01/07/2026 08:05:40.856 24   54.742
      24 54.742
      24 54.742
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM