Vanguard USD Corporate Bond UCITS ETF - USD Acc

11

12

55.004

Date Time Volume Order Volume Price
13/11/2026 20:01:03.932 1   55.004
      1 55.004
      1 55.004
13/11/2026 20:00:32.814 1   54.126
      1 54.126
      1 54.126
13/11/2026 19:05:20.760 1   55.004
      1 55.004
      1 55.004
13/11/2026 19:05:19.856 2   55.004
      2 55.004
      2 55.004
13/11/2026 16:28:34.191 24   54.46
      24 54.46
      24 54.46
13/11/2026 12:59:32.558 1   54.50
      1 54.50
      1 54.50
13/11/2026 12:59:31.934 2   54.50
      2 54.50
      2 54.50
13/11/2026 09:38:31.633 5   54.426
      5 54.426
      5 54.426
13/11/2026 09:16:25.558 3   54.262
      3 54.262
      3 54.262
13/11/2026 09:16:00.914 1   54.594
      1 54.594
      1 54.594
13/11/2026 09:15:10.059 1   54.59
      1 54.59
      1 54.59
13/11/2026 08:30:19.865 1   55.034
      1 55.034
      1 55.034
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM