Vanguard USD Corporate B.U.ETF

10

11

52.3318

Date Time Volume Order Volume Price
16/02/2026 10:34:36.319 1   52.3318
      1 52.3318
      1 52.3318
16/02/2026 10:33:01.990 3   52.1847
      3 52.1847
      3 52.1847
16/02/2026 10:32:33.085 1   52.3294
      1 52.3294
      1 52.3294
16/02/2026 10:10:02.316 1   52.3334
      1 52.3334
      1 52.3334
16/02/2026 09:37:08.527 1   52.3514
      1 52.3514
      1 52.3514
16/02/2026 09:30:39.950 1   52.3159
      1 52.3159
      1 52.3159
16/02/2026 09:30:21.195 2   52.3159
      2 52.3159
      2 52.3159
16/02/2026 09:30:07.274 6   52.3159
      6 52.3159
      6 52.3159
16/02/2026 09:07:37.512 1   52.4219
      1 52.4219
      1 52.4219
16/02/2026 08:03:40.302 3   52.0333
      3 52.0333
      3 52.0333
16/02/2026 08:01:47.074 39   52.3707
      39 52.3707
      39 52.3707
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM