Vanguard USD EM Govt Bond UCITS ETF - USD Acc

6

7

55.636

Date Time Volume Order Volume Price
04/11/2026 15:13:00.599 1   55.636
      1 55.636
      1 55.636
04/11/2026 12:27:22.266 54   55.726
      54 55.726
      54 55.726
04/11/2026 09:40:03.627 1   55.672
      1 55.672
      1 55.672
04/11/2026 09:37:31.933 1   55.674
      1 55.674
      1 55.674
04/11/2026 09:09:31.553 3   55.388
      3 55.388
      3 55.388
04/11/2026 09:09:09.921 1   55.688
      1 55.688
      1 55.688
04/11/2026 09:04:49.345 1   55.666
      1 55.666
      1 55.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM