Vang.USD Em.Mkts Gov.Bd U.ETF USD

11

12

53.9899

Date Time Volume Order Volume Price
02/04/2026 20:06:11.081 1   53.9899
      1 53.9899
      1 53.9899
02/04/2026 15:34:34.134 70   53.8599
      70 53.8599
      70 53.8599
02/04/2026 10:32:09.371 1   53.8608
      1 53.8608
      1 53.8608
02/04/2026 10:12:34.611 2   53.8694
      2 53.8694
      2 53.8694
02/04/2026 10:00:01.720 3   53.6081
      3 53.6081
      3 53.6081
02/04/2026 09:59:38.450 1   53.9795
      1 53.9795
      1 53.9795
02/04/2026 09:46:26.714 23   53.946
      23 53.946
      23 53.946
02/04/2026 09:45:48.605 1   53.946
      1 53.946
      1 53.946
02/04/2026 09:13:04.803 1   53.9899
      1 53.9899
      1 53.9899
02/04/2026 09:09:01.801 1   53.9799
      1 53.9799
      1 53.9799
02/04/2026 09:08:01.203 3   53.3321
      3 53.3321
      3 53.3321
02/04/2026 09:07:32.281 1   53.9699
      1 53.9699
      1 53.9699
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM