Vang.USD Em.Mkts Gov.Bd U.ETF USD

7

8

53.4099

Date Time Volume Order Volume Price
30/12/2025 12:25:14.290 40   53.4099
      40 53.4099
      40 53.4099
30/12/2025 09:43:28.189 3   53.3081
      3 53.3081
      3 53.3081
30/12/2025 09:43:03.654 1   53.3899
      1 53.3899
      1 53.3899
30/12/2025 09:24:05.258 1   53.4098
      1 53.4098
      1 53.4098
30/12/2025 09:20:32.829 1   53.4099
      1 53.4099
      1 53.4099
30/12/2025 09:20:26.894 3   53.2981
      3 53.2981
      3 53.2981
30/12/2025 09:20:02.240 1   53.4099
      1 53.4099
      1 53.4099
30/12/2025 08:35:45.175 2   53.6878
      2 53.6878
      2 53.6878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM