Tradegate BSX

Xtr.(IE)-Future Mobility U.ETF

120.54

Date	Time	Volume	Order Volume	Price
14/08/2026	21:31:26.419	10		120.54
			10	120.54
			10	120.54
14/08/2026	21:22:23.413	1		120.50
			1	120.50
			1	120.50
14/08/2026	20:39:30.897	1		120.48
			1	120.48
			1	120.48
14/08/2026	19:28:55.966	5		119.38
			5	119.38
			5	119.38
14/08/2026	18:44:22.570	1		119.36
			1	119.36
			1	119.36
14/08/2026	17:45:22.966	1		119.14
			1	119.14
			1	119.14
14/08/2026	17:44:45.325	1		119.14
			1	119.14
			1	119.14
14/08/2026	17:43:07.853	1		119.12
			1	119.12
			1	119.12
14/08/2026	17:41:49.119	1		119.14
			1	119.14
			1	119.14
14/08/2026	15:44:26.273	3		120.10
			3	120.10
			3	120.10
14/08/2026	15:36:52.623	1		119.78
			1	119.78
			1	119.78
14/08/2026	14:52:20.796	1		119.92
			1	119.92
			1	119.92
14/08/2026	12:59:47.633	1		120.06
			1	120.06
			1	120.06
14/08/2026	12:00:10.771	20		119.96
			20	119.96
			20	119.96
14/08/2026	11:04:29.909	183		119.76
			183	119.76
			183	119.76
14/08/2026	09:23:35.718	1		119.74
			1	119.74
			1	119.74
14/08/2026	09:20:11.420	1		119.76
			1	119.76
			1	119.76
14/08/2026	09:19:47.371	3		119.68
			3	119.68
			3	119.68
14/08/2026	09:19:15.435	1		119.76
			1	119.76
			1	119.76
14/08/2026	09:05:50.613	1		119.86
			1	119.86
			1	119.86
14/08/2026	09:04:48.753	2		119.94
			1	119.94
			2	119.94
			1	119.94
14/08/2026	07:37:30.967	5		120.24
			5	120.24
			5	120.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)