Tradegate BSX

Xtr.(IE)-Future Mobility U.ETF

126.10

Date	Time	Volume	Order Volume	Price
15/05/2026	20:56:18.848	110		126.10
			110	126.10
			110	126.10
15/05/2026	17:40:33.493	1		125.78
			1	125.78
			1	125.78
15/05/2026	16:10:53.332	17		126.02
			17	126.02
			17	126.02
15/05/2026	16:04:59.352	20		125.82
			20	125.82
			20	125.82
15/05/2026	16:00:07.258	1		125.80
			1	125.80
			1	125.80
15/05/2026	15:47:02.929	1		125.66
			1	125.66
			1	125.66
15/05/2026	15:38:12.365	3		126.08
			3	126.08
			3	126.08
15/05/2026	15:37:35.290	166		126.22
			166	126.22
			166	126.22
15/05/2026	15:27:55.466	7		126.76
			7	126.76
			7	126.76
15/05/2026	14:57:59.660	11		126.68
			11	126.68
			11	126.68
15/05/2026	14:40:50.274	5		126.50
			5	126.50
			5	126.50
15/05/2026	14:30:17.807	94		126.44
			94	126.44
			94	126.44
15/05/2026	14:22:22.813	64		126.66
			64	126.66
			64	126.66
15/05/2026	13:39:43.282	8		126.90
			8	126.90
			8	126.90
15/05/2026	12:38:29.286	7		126.84
			7	126.84
			7	126.84
15/05/2026	12:05:14.715	61		126.76
			61	126.76
			61	126.76
15/05/2026	11:51:57.873	25		126.70
			25	126.70
			25	126.70
15/05/2026	11:35:12.178	40		127.00
			40	127.00
			40	127.00
15/05/2026	11:27:43.945	40		126.76
			40	126.76
			40	126.76
15/05/2026	11:24:45.954	50		126.60
			50	126.60
			50	126.60
15/05/2026	10:59:02.878	8		127.00
			8	127.00
			8	127.00
15/05/2026	10:42:50.831	57		127.02
			57	127.02
			57	127.02
15/05/2026	10:34:16.507	1		126.82
			1	126.82
			1	126.82
15/05/2026	10:32:39.955	1		126.76
			1	126.76
			1	126.76
15/05/2026	09:30:46.918	4		127.86
			4	127.86
			4	127.86
15/05/2026	09:30:23.248	31		127.86
			31	127.86
			31	127.86
15/05/2026	09:30:15.853	191		127.86
			191	127.86
			191	127.86
15/05/2026	09:26:16.225	3		127.72
			3	127.72
			3	127.72
15/05/2026	09:25:46.512	1		127.82
			1	127.82
			1	127.82
15/05/2026	08:50:31.297	10		128.12
			10	128.12
			10	128.12
15/05/2026	08:05:49.624	1		127.14
			1	127.14
			1	127.14
15/05/2026	07:35:48.642	20		127.86
			20	127.86
			20	127.86

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)