Xtr.(IE)-Future Mobility U.ETF

7

8

102.46

Date Time Volume Order Volume Price
02/04/2026 15:51:57.811 12   102.46
      12 102.46
      12 102.46
02/04/2026 15:36:17.260 1   101.94
      1 101.94
      1 101.94
02/04/2026 15:28:38.262 1   101.88
      1 101.88
      1 101.88
02/04/2026 12:41:36.806 20   102.24
      20 102.24
      20 102.24
02/04/2026 12:32:16.255 20   102.04
      20 102.04
      20 102.04
02/04/2026 10:27:14.685 8   102.72
      8 102.72
      8 102.72
02/04/2026 10:17:22.005 2   102.74
      2 102.74
      2 102.74
02/04/2026 09:46:12.628 1   102.66
      1 102.66
      1 102.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM