Tradegate BSX

Xtr.(IE)-Future Mobility U.ETF

102.80

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:56.037	295		102.80
			295	102.80
			295	102.80
30/12/2025	13:52:57.881	300		102.78
			300	102.78
			300	102.78
30/12/2025	13:48:34.577	3		102.84
			3	102.84
			3	102.84
30/12/2025	13:47:19.065	6		102.84
			6	102.84
			6	102.84
30/12/2025	13:43:51.397	7		102.84
			7	102.84
			7	102.84
30/12/2025	13:27:22.994	10		103.02
			10	103.02
			10	103.02
30/12/2025	13:20:00.591	5		102.78
			5	102.78
			5	102.78
30/12/2025	13:03:44.898	8		102.98
			8	102.98
			8	102.98
30/12/2025	11:27:41.209	2		102.80
			2	102.80
			2	102.80
30/12/2025	10:28:45.290	1		102.64
			1	102.64
			1	102.64
30/12/2025	10:16:37.889	1		102.74
			1	102.74
			1	102.74
30/12/2025	09:50:58.794	3		102.52
			3	102.52
			3	102.52
30/12/2025	09:50:45.608	2		102.60
			2	102.60
			2	102.60
30/12/2025	09:41:05.718	21		102.50
			21	102.50
			21	102.50
30/12/2025	09:31:02.952	1		102.54
			1	102.54
			1	102.54
30/12/2025	09:05:01.779	49		102.50
			37	102.50
			12	102.50
			49	102.50
30/12/2025	08:32:49.887	24		102.24
			24	102.24
			24	102.24
30/12/2025	08:12:03.114	2		102.22
			2	102.22
			2	102.22
30/12/2025	08:00:59.268	10		102.24
			10	102.24
			10	102.24
30/12/2025	07:31:56.585	132		102.24
			72	102.24
			132	102.24
			60	102.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)