Tradegate BSX

Xtrackers Future Mobility UCITS ETF - 1C - Acc

110.90

Date	Time	Volume	Order Volume	Price
22/10/2026	19:53:14.679	1		110.90
			1	110.90
			1	110.90
22/10/2026	18:51:55.224	1		110.76
			1	110.76
			1	110.76
22/10/2026	18:34:54.195	6		110.22
			6	110.22
			6	110.22
22/10/2026	18:27:42.303	10		111.36
			10	111.36
			10	111.36
22/10/2026	16:58:56.991	4		110.68
			4	110.68
			4	110.68
22/10/2026	16:56:56.601	9		110.70
			9	110.70
			9	110.70
22/10/2026	16:24:34.013	15		111.42
			15	111.42
			15	111.42
22/10/2026	15:37:06.193	5		111.38
			5	111.38
			5	111.38
22/10/2026	12:11:25.605	55		110.64
			55	110.64
			55	110.64
22/10/2026	11:51:05.781	9		110.52
			9	110.52
			9	110.52
22/10/2026	11:17:10.642	1		110.62
			1	110.62
			1	110.62
22/10/2026	10:58:26.266	8		110.40
			8	110.40
			8	110.40
22/10/2026	10:19:43.169	45		110.48
			45	110.48
			45	110.48
22/10/2026	10:03:05.235	100		110.58
			100	110.58
			100	110.58
22/10/2026	09:53:11.863	4		110.46
			4	110.46
			4	110.46
22/10/2026	09:50:41.399	3		110.52
			3	110.52
			3	110.52
22/10/2026	09:26:57.305	3		110.60
			3	110.60
			3	110.60
22/10/2026	09:26:33.473	1		110.80
			1	110.80
			1	110.80
22/10/2026	09:04:48.198	1		111.30
			1	111.30
			1	111.30
22/10/2026	08:50:15.177	2		111.50
			2	111.50
			2	111.50
22/10/2026	07:35:46.783	19		110.46
			4	110.46
			19	110.46
			15	110.46
22/10/2026	07:35:46.618	220		110.46
			194	110.46
			150	110.46
			70	110.46
			1	110.46
			25	110.46

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)