Xtr.(IE)-S&P Europe ex UK ETF

4

5

84.65

Date Time Volume Order Volume Price
15/05/2026 15:46:56.582 1   84.65
      1 84.65
      1 84.65
15/05/2026 15:37:28.678 1   85.01
      1 85.01
      1 85.01
15/05/2026 15:00:09.490 1   84.89
      1 84.89
      1 84.89
15/05/2026 12:05:12.948 2   84.95
      2 84.95
      2 84.95
15/05/2026 09:17:03.954 1   85.73
      1 85.73
      1 85.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM