iShs DL Treas.Bd 0-1yr UC.ETF

8

8

100.66

Date Time Volume Order Volume Price
16/02/2026 13:37:44.384 15   100.66
      15 100.66
      15 100.66
16/02/2026 12:04:54.100 49   100.6029
      49 100.6029
      49 100.6029
16/02/2026 11:47:36.612 4   100.5927
      4 100.5927
      4 100.5927
16/02/2026 11:11:11.482 200   100.6101
      200 100.6101
      200 100.6101
16/02/2026 10:40:06.967 4   100.6152
      4 100.6152
      4 100.6152
16/02/2026 09:55:20.533 2   100.6503
      2 100.6503
      2 100.6503
16/02/2026 09:00:10.750 50   100.90
      50 100.90
      50 100.90
16/02/2026 08:00:45.322 2   100.9999
      1 100.9999
      1 100.9999
      2 100.9999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM