Tradegate BSX

iShs DL Treas.Bd 0-1yr UC.ETF

104.8845

Date	Time	Volume	Order Volume	Price
15/05/2026	18:48:58.302	7		104.8845
			2	104.8845
			5	104.8845
			7	104.8845
15/05/2026	17:50:54.365	5		104.8845
			5	104.8845
			5	104.8845
15/05/2026	17:09:36.909	15		103.54
			15	103.54
			15	103.54
15/05/2026	16:44:35.454	410		103.50
			410	103.50
			410	103.50
15/05/2026	16:40:24.800	490		103.50
			490	103.50
			490	103.50
15/05/2026	16:05:50.592	1		103.5712
			1	103.5712
			1	103.5712
15/05/2026	12:05:15.380	48		103.5137
			48	103.5137
			48	103.5137
15/05/2026	11:56:16.930	43		103.509
			43	103.509
			43	103.509
15/05/2026	11:40:46.112	29		103.5406
			29	103.5406
			29	103.5406
15/05/2026	11:40:33.193	490		103.5406
			490	103.5406
			490	103.5406
15/05/2026	11:06:57.556	450		103.50
			450	103.50
			450	103.50
15/05/2026	11:04:07.282	9		103.48
			9	103.48
			9	103.48
15/05/2026	11:04:07.193	100		103.475
			100	103.475
			100	103.475
15/05/2026	11:04:07.083	125		103.473
			125	103.473
			125	103.473
15/05/2026	10:30:35.630	100		103.47
			100	103.47
			100	103.47
15/05/2026	10:10:53.547	12		103.4699
			12	103.4699
			12	103.4699
15/05/2026	09:43:11.871	20		103.4446
			20	103.4446
			20	103.4446
15/05/2026	09:00:15.894	159		103.46
			159	103.46
			159	103.46
15/05/2026	09:00:15.799	18		103.4599
			18	103.4599
			18	103.4599
15/05/2026	09:00:00.863	5		103.40
			5	103.40
			5	103.40
15/05/2026	08:08:40.266	1		103.4699
			1	103.4699
			1	103.4699

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)