iShs DL Treas.Bd 0-1yr UC.ETF

27

27

105.1224

Date Time Volume Order Volume Price
14/08/2026 20:07:23.995 20   105.1224
      20 105.1224
      20 105.1224
14/08/2026 20:04:46.976 190   105.1224
      190 105.1224
      190 105.1224
14/08/2026 19:51:47.445 190   105.1224
      190 105.1224
      190 105.1224
14/08/2026 17:57:58.816 167   105.1224
      167 105.1224
      167 105.1224
14/08/2026 16:31:37.737 2   104.9206
      2 104.9206
      2 104.9206
14/08/2026 15:55:44.024 1   104.9573
      1 104.9573
      1 104.9573
14/08/2026 15:51:23.693 100   104.90
      100 104.90
      100 104.90
14/08/2026 15:36:59.958 100   104.99
      100 104.99
      100 104.99
14/08/2026 14:30:01.617 63   105.00
      63 105.00
      3 105.00
      60 105.00
14/08/2026 14:20:26.016 100   105.05
      100 105.05
      100 105.05
14/08/2026 13:34:13.557 247   105.0874
      247 105.0874
      247 105.0874
14/08/2026 12:55:29.481 4   105.1662
      4 105.1662
      4 105.1662
14/08/2026 12:49:09.175 50   105.147
      50 105.147
      50 105.147
14/08/2026 12:38:19.540 20   105.1767
      20 105.1767
      20 105.1767
14/08/2026 12:37:11.806 480   105.1749
      480 105.1749
      480 105.1749
14/08/2026 11:44:08.101 190   105.1994
      190 105.1994
      190 105.1994
14/08/2026 11:44:00.828 57   105.19
      57 105.19
      57 105.19
14/08/2026 10:50:14.224 50   105.1858
      50 105.1858
      50 105.1858
14/08/2026 10:27:05.458 55   105.1894
      55 105.1894
      55 105.1894
14/08/2026 09:49:25.417 14   105.2081
      14 105.2081
      14 105.2081
14/08/2026 09:28:54.719 1   105.2473
      1 105.2473
      1 105.2473
14/08/2026 09:28:42.783 1   105.2207
      1 105.2207
      1 105.2207
14/08/2026 09:17:43.477 4   105.2527
      4 105.2527
      4 105.2527
14/08/2026 08:48:47.199 3   105.1323
      3 105.1323
      3 105.1323
14/08/2026 08:48:18.007 30   105.5336
      30 105.5336
      30 105.5336
14/08/2026 08:21:34.291 200   105.5336
      200 105.5336
      200 105.5336
14/08/2026 08:03:07.613 60   105.1323
      60 105.1323
      60 105.1323
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM