iShares Treasury Bond 0 - 1yr ETF - USD (Acc)

6

7

107.4375

Date Time Volume Order Volume Price
30/09/2026 10:01:24.128 10   107.4375
      10 107.4375
      10 107.4375
30/09/2026 09:52:46.962 146   107.50
      146 107.50
      146 107.50
30/09/2026 09:51:33.932 1   107.5073
      1 107.5073
      1 107.5073
30/09/2026 09:49:12.726 19   107.4872
      19 107.4872
      19 107.4872
30/09/2026 09:48:19.125 8   107.4988
      8 107.4988
      8 107.4988
30/09/2026 09:42:08.521 1   107.4709
      1 107.4709
      1 107.4709
30/09/2026 07:33:48.722 20   107.60
      20 107.60
      20 107.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM