iShs DL Treas.Bd 0-1yr UC.ETF
- Information
- Last
- Buy
- Sell
5
6
4.2402
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:29:43.395 | 57 | 4.2402 | |
| 57 | 4.2402 | |||
| 57 | 4.2402 | |||
| 30/12/2025 | 10:37:43.209 | 280 | 4.2392 | |
| 280 | 4.2392 | |||
| 280 | 4.2392 | |||
| 30/12/2025 | 10:15:35.183 | 4 700 | 4.244 | |
| 4 700 | 4.244 | |||
| 4 700 | 4.244 | |||
| 30/12/2025 | 09:46:12.259 | 1 | 4.2413 | |
| 1 | 4.2413 | |||
| 1 | 4.2413 | |||
| 30/12/2025 | 09:08:23.123 | 8 000 | 4.2448 | |
| 8 000 | 4.2448 | |||
| 8 000 | 4.2448 | |||
| 30/12/2025 | 07:33:17.945 | 821 | 4.2302 | |
| 821 | 4.2302 | |||
| 821 | 4.2302 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00