iShs DL Treas.Bd 0-1yr UC.ETF

9

10

4.2938

Date Time Volume Order Volume Price
02/04/2026 13:20:16.107 1 082   4.2938
      1 082 4.2938
      1 082 4.2938
02/04/2026 10:20:54.437 100   4.2874
      100 4.2874
      100 4.2874
02/04/2026 10:17:32.484 2 358   4.2824
      2 358 4.2824
      2 358 4.2824
02/04/2026 10:11:57.535 6   4.2857
      6 4.2857
      6 4.2857
02/04/2026 09:54:52.298 2   4.2893
      2 4.2893
      2 4.2893
02/04/2026 09:51:31.379 3   4.2832
      3 4.2832
      3 4.2832
02/04/2026 09:51:18.270 1   4.2893
      1 4.2893
      1 4.2893
02/04/2026 09:40:51.289 3   4.2924
      3 4.2924
      3 4.2924
02/04/2026 09:34:19.039 2   4.2913
      2 4.2913
      2 4.2913
02/04/2026 07:40:14.637 1   4.2946
      1 4.2946
      1 4.2946
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM