iShares Treasury Bond 0 - 1yr ETF - USD (Dist)
- Information
- Last
- Buy
- Sell
5
6
4.4164
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/10/2026 | 15:41:21.755 | 7 000 | 4.4164 | |
| 7 000 | 4.4164 | |||
| 7 000 | 4.4164 | |||
| 22/10/2026 | 12:23:46.339 | 3 000 | 4.4077 | |
| 3 000 | 4.4077 | |||
| 3 000 | 4.4077 | |||
| 22/10/2026 | 12:23:46.042 | 7 000 | 4.4077 | |
| 7 000 | 4.4077 | |||
| 7 000 | 4.4077 | |||
| 22/10/2026 | 12:22:53.331 | 7 000 | 4.4077 | |
| 7 000 | 4.4077 | |||
| 7 000 | 4.4077 | |||
| 22/10/2026 | 11:35:39.404 | 1 000 | 4.4071 | |
| 1 000 | 4.4071 | |||
| 1 000 | 4.4071 | |||
| 22/10/2026 | 09:22:39.620 | 2 | 4.4017 | |
| 2 | 4.4017 | |||
| 2 | 4.4017 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 169.34 / Ask: 169.58Volume: 232 185
-1.26%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/10/2026 @ 22:00:00
Last Update:
22/10/2026 @ 22:00:00