iShs DL Treas.Bd 0-1yr UC.ETF

13

14

4.2805

Date Time Volume Order Volume Price
15/05/2026 20:03:58.143 2   4.2805
      2 4.2805
      2 4.2805
15/05/2026 19:51:03.310 10   4.256
      10 4.256
      10 4.256
15/05/2026 18:03:39.400 7   4.2805
      7 4.2805
      7 4.2805
15/05/2026 16:59:03.354 200   4.2628
      200 4.2628
      200 4.2628
15/05/2026 16:29:39.592 2   4.2629
      2 4.2629
      2 4.2629
15/05/2026 15:37:38.980 38   4.2685
      38 4.2685
      38 4.2685
15/05/2026 15:16:03.161 3 000   4.2654
      3 000 4.2654
      3 000 4.2654
15/05/2026 14:16:51.270 1   4.2656
      1 4.2656
      1 4.2656
15/05/2026 12:05:15.381 106   4.2677
      106 4.2677
      106 4.2677
15/05/2026 11:55:44.726 5   4.2664
      5 4.2664
      5 4.2664
15/05/2026 09:31:11.706 3   4.2624
      3 4.2624
      3 4.2624
15/05/2026 09:30:16.788 64   4.2624
      64 4.2624
      64 4.2624
15/05/2026 09:11:35.610 1   4.263
      1 4.263
      1 4.263
15/05/2026 09:05:06.346 1 019   4.25
      1 019 4.25
      1 019 4.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM