Xtr.(IE)-MSCI USA Inform.Tech.

32

28

112.60

Date Time Volume Order Volume Price
16/02/2026 14:16:18.035 45   112.60
      45 112.60
      45 112.60
16/02/2026 13:50:17.460 20   112.60
      20 112.60
      20 112.60
16/02/2026 13:31:34.463 1   112.56
      1 112.56
      1 112.56
16/02/2026 12:19:00.150 30   112.50
      30 112.50
      30 112.50
16/02/2026 12:04:46.455 177   112.58
      177 112.58
      177 112.58
16/02/2026 12:01:06.985 1   112.66
      1 112.66
      1 112.66
16/02/2026 10:41:23.678 284   112.76
      284 112.76
      284 112.76
16/02/2026 10:36:09.834 1   112.82
      1 112.82
      1 112.82
16/02/2026 10:32:53.836 5   112.74
      5 112.74
      5 112.74
16/02/2026 10:30:17.414 1   112.72
      1 112.72
      1 112.72
16/02/2026 09:55:37.859 19   112.80
      19 112.80
      19 112.80
16/02/2026 09:53:33.222 1   112.82
      1 112.82
      1 112.82
16/02/2026 09:43:49.453 7   112.58
      7 112.58
      7 112.58
16/02/2026 09:34:17.984 6   112.58
      6 112.58
      6 112.58
16/02/2026 09:31:49.613 3   112.64
      3 112.64
      3 112.64
16/02/2026 09:31:26.452 8   112.72
      8 112.72
      8 112.72
16/02/2026 09:31:07.688 39   112.72
      39 112.72
      39 112.72
16/02/2026 09:30:33.730 843   112.70
      843 112.70
      843 112.70
16/02/2026 09:16:02.022 3   112.54
      3 112.54
      3 112.54
16/02/2026 09:15:46.589 1   112.60
      1 112.60
      1 112.60
16/02/2026 09:14:04.824 1   112.60
      1 112.60
      1 112.60
16/02/2026 09:11:30.337 3   112.60
      3 112.60
      3 112.60
16/02/2026 09:04:48.492 1   112.46
      1 112.46
      1 112.46
16/02/2026 08:37:45.073 1   112.42
      1 112.42
      1 112.42
16/02/2026 08:01:16.169 3   112.20
      3 112.20
      3 112.20
16/02/2026 07:40:59.918 155   111.78
      155 111.78
      155 111.78
16/02/2026 07:39:37.485 200   111.78
      200 111.78
      200 111.78
16/02/2026 07:35:21.179 211   111.78
      145 111.78
      200 111.78
      10 111.78
      35 111.78
      3 111.78
      18 111.78
      11 111.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM