Xtr.(IE)-MSCI USA Inform.Tech.

15

7

122.24

Date Time Volume Order Volume Price
02/01/2026 08:27:50.100 1   122.24
      1 122.24
      1 122.24
02/01/2026 08:25:28.273 15   120.46
      15 120.46
      10 120.46
      5 120.46
02/01/2026 08:05:19.715 1   122.24
      1 122.24
      1 122.24
02/01/2026 08:00:49.979 2   122.02
      2 122.02
      1 122.02
      1 122.02
02/01/2026 07:39:54.282 3   119.08
      3 119.08
      3 119.08
02/01/2026 07:39:54.232 29   122.00
      9 122.00
      20 122.00
      29 122.00
02/01/2026 07:39:54.192 100   121.14
      68 121.14
      5 121.14
      1 121.14
      26 121.14
      100 121.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM