Xtr.(IE)-MSCI USA Inform.Tech.

40

41

151.06

Date Time Volume Order Volume Price
14/08/2026 21:19:54.367 19   151.06
      19 151.06
      19 151.06
14/08/2026 21:14:02.273 1   150.38
      1 150.38
      1 150.38
14/08/2026 21:14:02.249 3   150.38
      3 150.38
      3 150.38
14/08/2026 20:53:00.002 1   151.14
      1 151.14
      1 151.14
14/08/2026 19:04:23.443 25   151.08
      25 151.08
      25 151.08
14/08/2026 18:39:24.564 33   151.06
      33 151.06
      33 151.06
14/08/2026 17:39:57.243 1   150.90
      1 150.90
      1 150.90
14/08/2026 17:05:31.264 11   151.02
      11 151.02
      11 151.02
14/08/2026 16:54:29.920 33   151.30
      33 151.30
      33 151.30
14/08/2026 16:28:15.917 15   150.88
      15 150.88
      15 150.88
14/08/2026 16:28:11.453 240   150.88
      240 150.88
      240 150.88
14/08/2026 15:36:13.917 1   151.48
      1 151.48
      1 151.48
14/08/2026 15:19:40.833 24   152.18
      24 152.18
      24 152.18
14/08/2026 14:09:42.866 15   152.20
      15 152.20
      15 152.20
14/08/2026 13:31:13.120 7   152.14
      7 152.14
      7 152.14
14/08/2026 13:02:16.267 3   152.32
      3 152.32
      3 152.32
14/08/2026 12:51:46.098 1   152.18
      1 152.18
      1 152.18
14/08/2026 12:47:37.216 2   152.24
      2 152.24
      2 152.24
14/08/2026 11:57:40.870 3   152.24
      3 152.24
      3 152.24
14/08/2026 11:41:33.827 7   152.12
      7 152.12
      7 152.12
14/08/2026 11:39:02.723 3   152.20
      3 152.20
      3 152.20
14/08/2026 11:29:31.425 1   152.18
      1 152.18
      1 152.18
14/08/2026 11:28:03.597 1   152.24
      1 152.24
      1 152.24
14/08/2026 11:15:17.506 2   152.16
      2 152.16
      2 152.16
14/08/2026 10:41:42.749 33   152.24
      33 152.24
      33 152.24
14/08/2026 10:29:46.942 2   152.08
      2 152.08
      2 152.08
14/08/2026 09:36:42.026 1   152.08
      1 152.08
      1 152.08
14/08/2026 09:32:37.757 50   152.10
      50 152.10
      50 152.10
14/08/2026 09:30:21.005 10   152.00
      10 152.00
      10 152.00
14/08/2026 09:30:14.536 1   152.00
      1 152.00
      1 152.00
14/08/2026 09:29:17.788 42   152.00
      42 152.00
      42 152.00
14/08/2026 09:29:17.695 3   152.00
      3 152.00
      3 152.00
14/08/2026 09:29:13.418 1   152.06
      1 152.06
      1 152.06
14/08/2026 09:27:12.724 1   152.10
      1 152.10
      1 152.10
14/08/2026 09:08:14.593 1   152.16
      1 152.16
      1 152.16
14/08/2026 08:40:41.212 14   151.76
      14 151.76
      14 151.76
14/08/2026 08:38:26.126 15   152.42
      15 152.42
      15 152.42
14/08/2026 08:30:31.268 1   151.78
      1 151.78
      1 151.78
14/08/2026 08:00:56.460 1   152.50
      1 152.50
      1 152.50
14/08/2026 08:00:15.236 1   151.84
      1 151.84
      1 151.84
14/08/2026 07:37:30.987 3   151.76
      3 151.76
      3 151.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM