Xtrackers MSCI USA Info Tech UCITS ETF

47

48

151.96

Date Time Volume Order Volume Price
22/10/2026 21:25:17.529 10   151.96
      10 151.96
      10 151.96
22/10/2026 21:12:57.305 8   151.72
      8 151.72
      8 151.72
22/10/2026 21:05:08.518 2   151.62
      2 151.62
      2 151.62
22/10/2026 20:39:26.950 7   151.72
      7 151.72
      7 151.72
22/10/2026 20:38:55.526 7   151.74
      7 151.74
      7 151.74
22/10/2026 20:05:42.396 7   151.56
      7 151.56
      7 151.56
22/10/2026 19:52:26.467 8   151.94
      8 151.94
      8 151.94
22/10/2026 19:38:18.653 4   152.14
      4 152.14
      4 152.14
22/10/2026 19:04:02.045 30   151.80
      30 151.80
      30 151.80
22/10/2026 18:45:46.538 4   151.34
      4 151.34
      4 151.34
22/10/2026 18:45:46.451 6   151.34
      6 151.34
      6 151.34
22/10/2026 18:36:30.199 10   152.34
      10 152.34
      10 152.34
22/10/2026 18:34:48.451 1   152.40
      1 152.40
      1 152.40
22/10/2026 17:28:57.265 3   152.32
      3 152.32
      3 152.32
22/10/2026 17:28:34.820 1   152.42
      1 152.42
      1 152.42
22/10/2026 17:10:13.143 10   151.98
      10 151.98
      10 151.98
22/10/2026 17:05:18.044 15   152.14
      15 152.14
      15 152.14
22/10/2026 16:55:43.519 20   152.06
      20 152.06
      20 152.06
22/10/2026 16:50:40.597 1   152.12
      1 152.12
      1 152.12
22/10/2026 16:15:35.898 15   153.30
      15 153.30
      15 153.30
22/10/2026 16:14:42.133 30   153.44
      30 153.44
      30 153.44
22/10/2026 16:00:05.127 1   154.16
      1 154.16
      1 154.16
22/10/2026 15:59:09.751 30   154.34
      30 154.34
      30 154.34
22/10/2026 15:58:09.646 8   154.20
      8 154.20
      8 154.20
22/10/2026 15:51:20.535 97   153.60
      97 153.60
      97 153.60
22/10/2026 15:45:30.143 1   153.92
      1 153.92
      1 153.92
22/10/2026 15:36:13.693 1   154.04
      1 154.04
      1 154.04
22/10/2026 15:35:50.725 1   154.18
      1 154.18
      1 154.18
22/10/2026 15:22:08.977 65   153.62
      65 153.62
      65 153.62
22/10/2026 15:06:45.279 16   153.46
      16 153.46
      16 153.46
22/10/2026 13:39:18.724 3   153.76
      3 153.76
      3 153.76
22/10/2026 13:27:07.632 15   153.60
      15 153.60
      15 153.60
22/10/2026 12:59:37.513 15   153.52
      15 153.52
      15 153.52
22/10/2026 12:20:03.932 30   153.20
      30 153.20
      30 153.20
22/10/2026 12:13:32.996 5   153.18
      5 153.18
      5 153.18
22/10/2026 12:04:00.592 82   153.26
      82 153.26
      82 153.26
22/10/2026 11:41:59.727 6   153.00
      6 153.00
      6 153.00
22/10/2026 11:30:08.117 6   153.10
      6 153.10
      6 153.10
22/10/2026 11:10:45.182 1   153.00
      1 153.00
      1 153.00
22/10/2026 11:07:38.138 13   152.92
      13 152.92
      13 152.92
22/10/2026 11:03:07.306 17   152.88
      17 152.88
      17 152.88
22/10/2026 09:17:18.802 1   153.14
      1 153.14
      1 153.14
22/10/2026 09:11:27.372 3   152.98
      3 152.98
      3 152.98
22/10/2026 09:11:07.933 1   153.06
      1 153.06
      1 153.06
22/10/2026 09:09:06.228 1   153.14
      1 153.14
      1 153.14
22/10/2026 09:05:40.691 1   153.36
      1 153.36
      1 153.36
22/10/2026 08:16:39.029 10   154.06
      10 154.06
      10 154.06
22/10/2026 07:49:30.006 10   153.68
      10 153.68
      10 153.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM