Xtr.(IE)-MSCI USA Inform.Tech.

66

65

140.92

Date Time Volume Order Volume Price
15/05/2026 21:51:14.562 12   140.92
      12 140.92
      12 140.92
15/05/2026 21:35:43.373 13   141.22
      13 141.22
      13 141.22
15/05/2026 21:02:38.034 20   141.80
      20 141.80
      20 141.80
15/05/2026 21:01:04.654 18   141.84
      18 141.84
      18 141.84
15/05/2026 20:07:05.220 15   143.02
      15 143.02
      15 143.02
15/05/2026 20:00:11.297 9   142.50
      9 142.50
      9 142.50
15/05/2026 19:35:37.128 8   142.56
      8 142.56
      8 142.56
15/05/2026 19:30:12.994 5   142.40
      5 142.40
      5 142.40
15/05/2026 19:04:15.333 1   141.80
      1 141.80
      1 141.80
15/05/2026 19:03:17.833 3   141.82
      3 141.82
      3 141.82
15/05/2026 18:35:49.256 2   141.52
      2 141.52
      2 141.52
15/05/2026 18:27:14.022 24   141.50
      24 141.50
      24 141.50
15/05/2026 17:32:32.880 26   141.52
      26 141.52
      26 141.52
15/05/2026 17:29:04.100 2   141.52
      2 141.52
      2 141.52
15/05/2026 17:08:12.353 3   140.84
      3 140.84
      3 140.84
15/05/2026 17:06:12.240 2   141.02
      2 141.02
      2 141.02
15/05/2026 16:35:30.677 1   141.20
      1 141.20
      1 141.20
15/05/2026 16:25:40.778 84   141.16
      84 141.16
      84 141.16
15/05/2026 16:23:40.622 1   141.28
      1 141.28
      1 141.28
15/05/2026 15:48:55.913 1   140.38
      1 140.38
      1 140.38
15/05/2026 15:42:38.673 38   140.00
      38 140.00
      38 140.00
15/05/2026 15:41:45.007 30   140.24
      30 140.24
      30 140.24
15/05/2026 15:40:22.076 1   140.08
      1 140.08
      1 140.08
15/05/2026 15:36:51.002 259   140.46
      259 140.46
      259 140.46
15/05/2026 15:13:01.927 200   140.18
      200 140.18
      200 140.18
15/05/2026 15:08:09.487 8   140.30
      8 140.30
      8 140.30
15/05/2026 13:59:42.184 80   140.70
      80 140.70
      80 140.70
15/05/2026 13:54:28.621 1   141.00
      1 141.00
      1 141.00
15/05/2026 13:38:31.469 4   140.88
      4 140.88
      4 140.88
15/05/2026 13:28:37.496 85   141.00
      85 141.00
      85 141.00
15/05/2026 13:16:30.536 106   140.94
      106 140.94
      106 140.94
15/05/2026 13:01:00.371 96   141.00
      96 141.00
      96 141.00
15/05/2026 13:00:59.988 240   141.00
      240 141.00
      240 141.00
15/05/2026 12:52:16.185 3   141.04
      3 141.04
      3 141.04
15/05/2026 12:23:34.734 4   140.64
      4 140.64
      4 140.64
15/05/2026 12:19:33.603 76   140.62
      76 140.62
      76 140.62
15/05/2026 12:05:03.821 96   140.32
      96 140.32
      96 140.32
15/05/2026 11:48:30.105 14   140.36
      14 140.36
      14 140.36
15/05/2026 11:23:41.990 1   140.42
      1 140.42
      1 140.42
15/05/2026 11:16:46.085 3   140.54
      3 140.54
      3 140.54
15/05/2026 11:16:29.198 1   140.62
      1 140.62
      1 140.62
15/05/2026 11:02:06.902 7   140.58
      7 140.58
      7 140.58
15/05/2026 11:00:37.886 3   140.60
      3 140.60
      3 140.60
15/05/2026 10:56:38.119 14   140.70
      14 140.70
      14 140.70
15/05/2026 10:51:30.458 30   140.72
      30 140.72
      30 140.72
15/05/2026 10:46:23.152 20   140.78
      20 140.78
      20 140.78
15/05/2026 10:46:22.287 360   140.78
      360 140.78
      360 140.78
15/05/2026 10:43:03.087 40   140.80
      40 140.80
      40 140.80
15/05/2026 10:30:04.236 1   140.44
      1 140.44
      1 140.44
15/05/2026 10:30:04.145 6   140.44
      6 140.44
      6 140.44
15/05/2026 10:21:11.669 4   140.90
      4 140.90
      4 140.90
15/05/2026 10:02:50.258 40   141.20
      40 141.20
      40 141.20
15/05/2026 09:39:33.024 1   141.50
      1 141.50
      1 141.50
15/05/2026 09:30:40.391 9   141.76
      9 141.76
      9 141.76
15/05/2026 09:30:21.552 129   141.76
      129 141.76
      129 141.76
15/05/2026 09:30:12.003 535   141.76
      535 141.76
      535 141.76
15/05/2026 09:10:23.854 10   141.54
      10 141.54
      10 141.54
15/05/2026 09:08:46.211 1   141.56
      1 141.56
      1 141.56
15/05/2026 09:08:20.997 63   141.48
      63 141.48
      63 141.48
15/05/2026 09:04:55.967 7   141.62
      7 141.62
      7 141.62
15/05/2026 08:36:01.470 1   141.52
      1 141.52
      1 141.52
15/05/2026 08:05:49.464 36   139.88
      32 139.88
      21 139.88
      4 139.88
      15 139.88
15/05/2026 07:46:07.692 5   142.90
      5 142.90
      5 142.90
15/05/2026 07:38:32.029 118   140.98
      118 140.98
      118 140.98
15/05/2026 07:35:48.660 2   141.08
      2 141.08
      2 141.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM