Tradegate BSX

Xtr.(IE)-MSCI USA Inform.Tech.

111.54

Date	Time	Volume	Order Volume	Price
02/04/2026	20:19:50.197	37		111.54
			37	111.54
			37	111.54
02/04/2026	19:29:12.133	15		111.52
			15	111.52
			15	111.52
02/04/2026	19:25:49.722	11		111.02
			11	111.02
			11	111.02
02/04/2026	16:07:07.990	30		109.98
			30	109.98
			30	109.98
02/04/2026	15:55:42.313	79		109.56
			79	109.56
			79	109.56
02/04/2026	15:37:34.205	1		108.94
			1	108.94
			1	108.94
02/04/2026	15:36:12.449	1		109.00
			1	109.00
			1	109.00
02/04/2026	14:42:24.365	42		108.86
			42	108.86
			42	108.86
02/04/2026	14:02:46.571	10		108.54
			10	108.54
			10	108.54
02/04/2026	13:57:35.753	14		108.72
			14	108.72
			14	108.72
02/04/2026	12:49:33.126	10		109.40
			10	109.40
			10	109.40
02/04/2026	12:48:24.794	30		109.36
			30	109.36
			30	109.36
02/04/2026	12:35:43.989	80		109.34
			80	109.34
			80	109.34
02/04/2026	12:01:13.281	12		109.32
			12	109.32
			12	109.32
02/04/2026	11:35:42.107	39		109.34
			39	109.34
			39	109.34
02/04/2026	11:09:23.088	28		109.34
			28	109.34
			28	109.34
02/04/2026	11:06:48.257	50		109.32
			50	109.32
			50	109.32
02/04/2026	10:59:31.240	30		109.38
			30	109.38
			30	109.38
02/04/2026	10:03:36.766	1		109.46
			1	109.46
			1	109.46
02/04/2026	09:35:01.553	3		109.30
			3	109.30
			3	109.30
02/04/2026	09:34:41.439	1		109.38
			1	109.38
			1	109.38
02/04/2026	09:33:13.028	10		109.38
			10	109.38
			10	109.38
02/04/2026	09:27:45.964	214		109.10
			214	109.10
			214	109.10
02/04/2026	08:40:35.333	9		108.48
			9	108.48
			9	108.48
02/04/2026	08:38:56.856	100		108.48
			100	108.48
			100	108.48
02/04/2026	08:06:32.229	1		110.58
			1	110.58
			1	110.58
02/04/2026	07:39:24.409	1		107.92
			1	107.92
			1	107.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)