Tradegate BSX

Xtr.(IE)-MSCI USA Cons.Discr.

79.02

Date	Time	Volume	Order Volume	Price
16/02/2026	13:22:17.900	1		79.02
			1	79.02
			1	79.02
16/02/2026	12:04:46.435	5		78.94
			5	78.94
			5	78.94
16/02/2026	11:00:01.304	37		78.88
			37	78.88
			37	78.88
16/02/2026	10:43:01.757	3		78.92
			3	78.92
			3	78.92
16/02/2026	10:42:45.613	1		79.05
			1	79.05
			1	79.05
16/02/2026	10:41:02.844	1		79.06
			1	79.06
			1	79.06
16/02/2026	10:37:32.855	1		79.10
			1	79.10
			1	79.10
16/02/2026	10:35:01.877	4		78.92
			4	78.92
			4	78.92
16/02/2026	10:34:35.509	1		79.09
			1	79.09
			1	79.09
16/02/2026	10:34:31.561	1		79.07
			1	79.07
			1	79.07
16/02/2026	10:34:03.631	1		79.09
			1	79.09
			1	79.09
16/02/2026	10:32:03.593	1		79.07
			1	79.07
			1	79.07
16/02/2026	10:31:02.265	1		79.04
			1	79.04
			1	79.04
16/02/2026	10:07:31.816	3		78.90
			3	78.90
			3	78.90
16/02/2026	10:07:16.730	1		79.02
			1	79.02
			1	79.02
16/02/2026	10:02:04.197	1		79.01
			1	79.01
			1	79.01
16/02/2026	09:37:15.259	1		78.94
			1	78.94
			1	78.94
16/02/2026	09:30:33.104	20		78.97
			20	78.97
			20	78.97
16/02/2026	09:13:11.464	1		79.11
			1	79.11
			1	79.11
16/02/2026	09:05:32.381	3		78.82
			3	78.82
			3	78.82
16/02/2026	09:05:06.502	3		79.00
			1	79.00
			1	79.00
			1	79.00
			3	79.00
16/02/2026	08:19:55.548	38		78.96
			38	78.96
			38	78.96
16/02/2026	08:07:51.087	1		77.92
			1	77.92
			1	77.92
16/02/2026	08:00:22.312	1		77.86
			1	77.86
			1	77.86
16/02/2026	08:00:18.664	2		78.82
			2	78.82
			2	78.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)