Xtrackers MSCI USA Consumer Discret. UCITS ETF

11

12

84.65

Date Time Volume Order Volume Price
22/10/2026 18:19:31.339 1   84.65
      1 84.65
      1 84.65
22/10/2026 17:11:32.870 25   85.18
      25 85.18
      25 85.18
22/10/2026 13:49:15.010 1   84.89
      1 84.89
      1 84.89
22/10/2026 09:33:44.934 1   84.44
      1 84.44
      1 84.44
22/10/2026 09:21:57.496 3   84.40
      3 84.40
      3 84.40
22/10/2026 09:21:32.149 1   84.43
      1 84.43
      1 84.43
22/10/2026 09:18:18.905 1   84.43
      1 84.43
      1 84.43
22/10/2026 09:18:08.974 1   84.43
      1 84.43
      1 84.43
22/10/2026 09:14:57.722 3   84.41
      3 84.41
      3 84.41
22/10/2026 09:14:36.489 1   84.45
      1 84.45
      1 84.45
22/10/2026 09:06:11.915 2   84.55
      2 84.55
      2 84.55
22/10/2026 09:06:03.352 1   84.56
      1 84.56
      1 84.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM