Xtr.(IE)-MSCI USA Cons.Discr.

18

5

84.57

Date Time Volume Order Volume Price
02/01/2026 08:06:49.321 4   84.57
      4 84.57
      4 84.57
02/01/2026 08:05:19.767 16   82.68
      1 82.68
      1 82.68
      1 82.68
      1 82.68
      11 82.68
      12 82.68
      5 82.68
02/01/2026 08:03:17.344 12   82.71
      1 82.71
      1 82.71
      1 82.71
      7 82.71
      1 82.71
      12 82.71
      1 82.71
02/01/2026 08:01:56.013 4   84.59
      1 84.59
      3 84.59
      4 84.59
02/01/2026 08:00:50.157 137   82.39
      133 82.39
      135 82.39
      1 82.39
      1 82.39
      4 82.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM