Xtr.(IE)-MSCI USA Cons.Discr.

10

10

85.27

Date Time Volume Order Volume Price
14/08/2026 15:49:39.175 50   85.27
      50 85.27
      50 85.27
14/08/2026 11:42:06.871 1   85.30
      1 85.30
      1 85.30
14/08/2026 09:39:09.416 1   85.34
      1 85.34
      1 85.34
14/08/2026 09:20:43.240 1   85.32
      1 85.32
      1 85.32
14/08/2026 09:18:17.197 3   85.31
      3 85.31
      3 85.31
14/08/2026 09:18:02.692 1   85.35
      1 85.35
      1 85.35
14/08/2026 09:17:07.609 1   85.35
      1 85.35
      1 85.35
14/08/2026 09:14:14.233 1   85.33
      1 85.33
      1 85.33
14/08/2026 09:05:48.150 4   85.33
      4 85.33
      4 85.33
14/08/2026 09:05:12.968 2   85.34
      1 85.34
      2 85.34
      1 85.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM