Tradegate BSX

Xtr.(IE)-MSCI USA Cons.Discr.

83.56

Date	Time	Volume	Order Volume	Price
15/05/2026	19:52:39.923	1		83.56
			1	83.56
			1	83.56
15/05/2026	18:15:32.007	1		82.43
			1	82.43
			1	82.43
15/05/2026	15:46:24.807	1		82.93
			1	82.93
			1	82.93
15/05/2026	15:36:50.874	17		83.04
			17	83.04
			17	83.04
15/05/2026	15:00:08.819	1		83.29
			1	83.29
			1	83.29
15/05/2026	12:30:29.449	1		83.50
			1	83.50
			1	83.50
15/05/2026	12:05:03.663	3		83.46
			3	83.46
			3	83.46
15/05/2026	11:11:55.141	1		83.56
			1	83.56
			1	83.56
15/05/2026	11:11:24.772	4		83.35
			4	83.35
			4	83.35
15/05/2026	09:45:16.002	3		83.52
			3	83.52
			3	83.52
15/05/2026	09:45:01.264	1		83.69
			1	83.69
			1	83.69
15/05/2026	09:40:38.876	1		83.73
			1	83.73
			1	83.73
15/05/2026	09:34:34.744	1		83.74
			1	83.74
			1	83.74
15/05/2026	09:30:21.386	2		83.79
			2	83.79
			2	83.79
15/05/2026	09:30:11.662	17		83.79
			17	83.79
			17	83.79
15/05/2026	09:18:46.332	4		83.52
			4	83.52
			4	83.52
15/05/2026	09:18:38.388	1		83.78
			1	83.78
			1	83.78
15/05/2026	09:18:17.516	1		83.78
			1	83.78
			1	83.78
15/05/2026	09:13:14.554	1		83.72
			1	83.72
			1	83.72
15/05/2026	09:13:02.082	1		83.71
			1	83.71
			1	83.71
15/05/2026	09:05:11.535	1		83.81
			1	83.81
			1	83.81
15/05/2026	08:05:49.624	12		82.19
			12	82.19
			12	82.19

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)