Xtr.(IE)-MSCI USA Cons.Discr.

14

14

76.43

Date Time Volume Order Volume Price
02/04/2026 11:22:42.469 2   76.43
      2 76.43
      2 76.43
02/04/2026 10:09:19.749 3   76.38
      3 76.38
      3 76.38
02/04/2026 09:59:11.665 3   76.40
      3 76.40
      3 76.40
02/04/2026 09:55:01.915 3   76.20
      3 76.20
      3 76.20
02/04/2026 09:54:51.862 1   76.37
      1 76.37
      1 76.37
02/04/2026 09:49:30.925 1   76.36
      1 76.36
      1 76.36
02/04/2026 09:44:02.372 1   76.36
      1 76.36
      1 76.36
02/04/2026 09:35:31.548 3   76.21
      3 76.21
      3 76.21
02/04/2026 09:35:02.765 1   76.37
      1 76.37
      1 76.37
02/04/2026 09:31:42.874 1   76.32
      1 76.32
      1 76.32
02/04/2026 09:25:15.744 1   76.23
      1 76.23
      1 76.23
02/04/2026 09:24:03.276 1   76.26
      1 76.26
      1 76.26
02/04/2026 09:06:01.715 3   76.05
      3 76.05
      3 76.05
02/04/2026 09:05:38.975 2   76.26
      1 76.26
      2 76.26
      1 76.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM