Xtr.(IE)-MSCI USA Cons.Discr.

17

18

85.57

Date Time Volume Order Volume Price
01/07/2026 20:31:53.149 52   85.57
      52 85.57
      52 85.57
01/07/2026 15:36:55.431 8   85.25
      8 85.25
      8 85.25
01/07/2026 14:25:53.917 1   85.03
      1 85.03
      1 85.03
01/07/2026 14:23:29.897 117   85.30
      117 85.30
      117 85.30
01/07/2026 12:07:51.197 5   85.00
      5 85.00
      5 85.00
01/07/2026 09:30:44.004 2   85.03
      2 85.03
      2 85.03
01/07/2026 09:30:22.102 3   85.01
      3 85.01
      3 85.01
01/07/2026 09:30:13.344 7   85.01
      7 85.01
      7 85.01
01/07/2026 09:25:12.135 3   84.48
      3 84.48
      3 84.48
01/07/2026 09:24:47.782 1   85.10
      1 85.10
      1 85.10
01/07/2026 09:23:47.818 1   85.10
      1 85.10
      1 85.10
01/07/2026 09:19:31.367 1   85.03
      1 85.03
      1 85.03
01/07/2026 09:18:01.644 1   85.09
      1 85.09
      1 85.09
01/07/2026 09:09:42.402 3   84.70
      3 84.70
      3 84.70
01/07/2026 09:09:31.130 1   84.93
      1 84.93
      1 84.93
01/07/2026 09:07:13.291 2   84.93
      2 84.93
      2 84.93
01/07/2026 09:06:10.640 1   84.93
      1 84.93
      1 84.93
01/07/2026 08:33:26.857 2   83.91
      2 83.91
      2 83.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM