Xtr.(IE)-MSCI USA Cons.Staples
- Information
- Last
- Buy
- Sell
3
4
39.59
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 10:56:05.517 | 1 | 39.59 | |
| 1 | 39.59 | |||
| 1 | 39.59 | |||
| 30/12/2025 | 10:55:34.812 | 1 | 39.435 | |
| 1 | 39.435 | |||
| 1 | 39.435 | |||
| 30/12/2025 | 09:19:58.012 | 3 | 39.52 | |
| 3 | 39.52 | |||
| 3 | 39.52 | |||
| 30/12/2025 | 09:19:32.667 | 1 | 39.595 | |
| 1 | 39.595 | |||
| 1 | 39.595 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00