Xtr.(IE)-MSCI USA Cons.Staples

9

10

41.645

Date Time Volume Order Volume Price
14/04/2026 19:13:27.670 22   41.645
      22 41.645
      22 41.645
14/04/2026 17:15:18.147 120   41.50
      120 41.50
      120 41.50
14/04/2026 15:31:37.567 2   41.425
      2 41.425
      2 41.425
14/04/2026 11:40:00.284 6   41.585
      6 41.585
      6 41.585
14/04/2026 10:18:26.317 1   41.75
      1 41.75
      1 41.75
14/04/2026 09:40:32.005 1   41.71
      1 41.71
      1 41.71
14/04/2026 09:21:23.386 3   41.68
      3 41.68
      3 41.68
14/04/2026 09:21:06.195 1   41.75
      1 41.75
      1 41.75
14/04/2026 09:08:37.117 1   41.71
      1 41.71
      1 41.71
14/04/2026 09:06:04.636 1   41.705
      1 41.705
      1 41.705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM