Tradegate BSX

Xtrackers MSCI USA Consumer Staples UCITS ETF 1D

47.935

Date	Time	Volume	Order Volume	Price
22/10/2026	20:46:53.043	1		47.935
			1	47.935
			1	47.935
22/10/2026	20:33:12.338	196		47.485
			196	47.485
			196	47.485
22/10/2026	18:14:55.227	6		47.915
			6	47.915
			6	47.915
22/10/2026	18:03:14.955	1		47.915
			1	47.915
			1	47.915
22/10/2026	18:03:14.864	18		47.915
			18	47.915
			18	47.915
22/10/2026	17:27:04.008	20		47.665
			20	47.665
			20	47.665
22/10/2026	17:24:57.302	3		47.65
			3	47.65
			3	47.65
22/10/2026	17:24:52.343	23		47.685
			23	47.685
			23	47.685
22/10/2026	16:52:13.579	70		47.58
			70	47.58
			70	47.58
22/10/2026	16:32:36.622	76		47.495
			76	47.495
			76	47.495
22/10/2026	14:58:07.560	1		47.195
			1	47.195
			1	47.195
22/10/2026	14:53:14.820	10		47.16
			10	47.16
			10	47.16
22/10/2026	14:19:34.904	10		47.22
			10	47.22
			10	47.22
22/10/2026	13:48:49.874	81		47.20
			81	47.20
			81	47.20
22/10/2026	13:36:19.644	76		47.20
			76	47.20
			76	47.20
22/10/2026	13:08:05.128	5		47.00
			5	47.00
			5	47.00
22/10/2026	12:23:57.297	3		46.89
			3	46.89
			3	46.89
22/10/2026	12:23:45.293	87		46.925
			87	46.925
			87	46.925
22/10/2026	12:20:44.602	322		46.925
			322	46.925
			322	46.925
22/10/2026	11:53:37.587	43		46.895
			43	46.895
			43	46.895
22/10/2026	11:02:21.075	43		46.84
			43	46.84
			43	46.84
22/10/2026	09:22:16.079	1		46.71
			1	46.71
			1	46.71
22/10/2026	07:38:10.494	505		46.595
			505	46.595
			505	46.595
22/10/2026	07:36:17.082	455		46.565
			455	46.565
			455	46.565

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)