Xtr.(IE)-MSCI USA Cons.Staples

5

6

44.055

Date Time Volume Order Volume Price
14/08/2026 15:40:09.049 7   44.055
      7 44.055
      7 44.055
14/08/2026 14:24:04.694 31   44.06
      31 44.06
      31 44.06
14/08/2026 09:58:43.773 7   44.18
      7 44.18
      7 44.18
14/08/2026 09:05:48.411 3   44.19
      3 44.19
      3 44.19
14/08/2026 09:05:43.766 1   44.255
      1 44.255
      1 44.255
14/08/2026 07:37:30.986 1   44.005
      1 44.005
      1 44.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM