Xtr.(IE)-MSCI USA Cons.Staples

9

10

45.205

Date Time Volume Order Volume Price
16/02/2026 12:04:46.454 30   45.205
      30 45.205
      30 45.205
16/02/2026 10:20:45.897 1   45.155
      1 45.155
      1 45.155
16/02/2026 09:53:01.873 3   45.105
      3 45.105
      3 45.105
16/02/2026 09:52:42.597 3   45.25
      3 45.25
      3 45.25
16/02/2026 09:52:07.547 2   45.25
      2 45.25
      2 45.25
16/02/2026 09:37:42.027 1   45.205
      1 45.205
      1 45.205
16/02/2026 09:36:51.670 27   45.095
      27 45.095
      27 45.095
16/02/2026 09:31:26.406 23   45.205
      23 45.205
      23 45.205
16/02/2026 09:30:33.116 11   45.205
      11 45.205
      11 45.205
16/02/2026 09:07:39.330 1   45.205
      1 45.205
      1 45.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM