iShsII-$ Treas.Bd 7-10yr U.ETF

5

6

3.8404

Date Time Volume Order Volume Price
14/08/2026 17:10:35.237 7 813   3.8404
      7 813 3.8404
      7 813 3.8404
14/08/2026 15:06:19.719 401   3.8467
      401 3.8467
      401 3.8467
14/08/2026 11:25:36.828 9   3.8429
      9 3.8429
      9 3.8429
14/08/2026 11:24:34.575 1   3.8449
      1 3.8449
      1 3.8449
14/08/2026 09:26:38.995 14   3.8444
      14 3.8444
      14 3.8444
14/08/2026 08:05:13.648 113   3.8273
      113 3.8273
      113 3.8273
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM