iShsII-$ Treas.Bd 7-10yr U.ETF

16

15

3.9315

Date Time Volume Order Volume Price
15/05/2026 21:29:12.318 1 260   3.9315
      1 260 3.9315
      1 260 3.9315
15/05/2026 19:51:05.779 493   3.9315
      493 3.9315
      493 3.9315
15/05/2026 17:33:16.171 545   3.8988
      295 3.8988
      536 3.8988
      250 3.8988
      9 3.8988
15/05/2026 17:33:16.077 3   3.8988
      3 3.8988
      3 3.8988
15/05/2026 17:32:53.377 26   3.9315
      26 3.9315
      26 3.9315
15/05/2026 17:29:21.671 77   3.9132
      77 3.9132
      77 3.9132
15/05/2026 16:00:06.387 7   3.9164
      7 3.9164
      7 3.9164
15/05/2026 15:50:22.387 13   3.9161
      13 3.9161
      13 3.9161
15/05/2026 15:37:40.101 357   3.9193
      357 3.9193
      357 3.9193
15/05/2026 14:56:43.089 1 792   3.9184
      1 792 3.9184
      1 792 3.9184
15/05/2026 11:43:44.245 20   3.9255
      20 3.9255
      20 3.9255
15/05/2026 09:30:16.977 18   3.9297
      18 3.9297
      18 3.9297
15/05/2026 09:28:18.048 64   3.9297
      64 3.9297
      64 3.9297
15/05/2026 09:28:05.982 3   3.9297
      3 3.9297
      3 3.9297
15/05/2026 09:18:43.603 2   3.9298
      2 3.9298
      2 3.9298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM