iShsII-$ Treas.Bd 7-10yr U.ETF

7

8

4.0067

Date Time Volume Order Volume Price
30/12/2025 13:33:01.333 3 561   4.0067
      3 561 4.0067
      3 561 4.0067
30/12/2025 12:27:41.379 50   4.0134
      50 4.0134
      50 4.0134
30/12/2025 12:19:58.349 3   4.0107
      3 4.0107
      3 4.0107
30/12/2025 12:19:25.238 250   4.0131
      250 4.0131
      250 4.0131
30/12/2025 11:32:38.073 2 000   4.0128
      2 000 4.0128
      2 000 4.0128
30/12/2025 10:18:16.312 500   4.0103
      500 4.0103
      500 4.0103
30/12/2025 09:20:06.561 1   4.0126
      1 4.0126
      1 4.0126
30/12/2025 09:06:25.360 489   4.0104
      489 4.0104
      489 4.0104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM