iShares Treasury Bond 7 - 10yr ETF EUR Hgd (Dist)

10

11

3.7795

Date Time Volume Order Volume Price
22/10/2026 20:16:36.538 132   3.7795
      132 3.7795
      132 3.7795
22/10/2026 16:08:41.111 3   3.7588
      3 3.7588
      3 3.7588
22/10/2026 15:25:49.371 1 000   3.7575
      1 000 3.7575
      1 000 3.7575
22/10/2026 15:02:33.579 3 686   3.7587
      3 686 3.7587
      3 686 3.7587
22/10/2026 14:06:02.716 6   3.7567
      6 3.7567
      6 3.7567
22/10/2026 13:22:08.301 2 000   3.76
      2 000 3.76
      2 000 3.76
22/10/2026 11:23:44.309 2   3.749
      2 3.749
      2 3.749
22/10/2026 11:22:43.261 1   3.7495
      1 3.7495
      1 3.7495
22/10/2026 11:08:40.932 27   3.7473
      27 3.7473
      27 3.7473
22/10/2026 09:53:10.973 3 000   3.7454
      3 000 3.7454
      3 000 3.7454
22/10/2026 09:18:09.127 2   3.7473
      2 3.7473
      2 3.7473
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM