iShares Treasury Bond 3 - 7yr ETF EUR Hgd (Dist)

6

6

3.9939

Date Time Volume Order Volume Price
16/10/2026 16:17:21.536 477   3.9939
      477 3.9939
      477 3.9939
16/10/2026 12:12:53.296 49   3.9903
      49 3.9903
      49 3.9903
16/10/2026 10:25:14.978 2 544   3.993
      2 544 3.993
      2 544 3.993
16/10/2026 09:50:59.092 46 053   4.0035
      34 143 4.0035
      46 053 4.0035
      11 910 4.0035
16/10/2026 09:49:14.253 8 000   3.9936
      8 000 3.9936
      8 000 3.9936
16/10/2026 09:04:58.697 2   4.0206
      2 4.0206
      2 4.0206
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM