iShs VII-$ Trsy Bd 3-7yr U.ETF

8

8

4.1331

Date Time Volume Order Volume Price
15/05/2026 16:12:33.440 1 759   4.1331
      1 759 4.1331
      1 759 4.1331
15/05/2026 15:37:40.164 11   4.1384
      11 4.1384
      11 4.1384
15/05/2026 14:59:08.717 30 770   4.1404
      30 770 4.1404
      7 635 4.1404
      23 135 4.1404
15/05/2026 14:58:29.834 10 000   4.1385
      10 000 4.1385
      10 000 4.1385
15/05/2026 14:17:29.450 3 000   4.141
      3 000 4.141
      3 000 4.141
15/05/2026 09:10:27.271 100   4.1474
      100 4.1474
      100 4.1474
15/05/2026 09:04:50.032 2   4.1806
      2 4.1806
      2 4.1806
15/05/2026 08:08:40.425 24   4.1806
      24 4.1806
      24 4.1806
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM