iShs VII-$ Trsy Bd 3-7yr U.ETF

4

5

4.304

Date Time Volume Order Volume Price
16/02/2026 12:04:54.786 7   4.304
      7 4.304
      7 4.304
16/02/2026 11:56:27.645 1 343   4.304
      1 343 4.304
      1 343 4.304
16/02/2026 10:44:31.864 3   4.3024
      3 4.3024
      3 4.3024
16/02/2026 10:44:09.150 4   4.3048
      4 4.3048
      4 4.3048
16/02/2026 10:34:32.871 2   4.306
      2 4.306
      2 4.306
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM