iShs VII-$ Trsy Bd 3-7yr U.ETF

4

5

4.2489

Date Time Volume Order Volume Price
30/12/2025 13:11:49.412 1 481   4.2489
      1 481 4.2489
      1 481 4.2489
30/12/2025 12:13:04.783 1   4.2823
      1 4.2823
      1 4.2823
30/12/2025 10:43:26.794 2 921   4.279
      2 921 4.279
      2 921 4.279
30/12/2025 09:39:04.021 2   4.2829
      2 4.2829
      2 4.2829
30/12/2025 09:36:06.300 433   4.2781
      433 4.2781
      433 4.2781
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM