iShs VII-$ Trsy Bd 3-7yr U.ETF

9

7

4.15

Date Time Volume Order Volume Price
14/08/2026 16:27:15.241 1 546   4.15
      1 546 4.15
      1 546 4.15
14/08/2026 12:46:48.043 55 262   4.1536
      55 262 4.1536
      6 177 4.1536
      115 4.1536
      42 434 4.1536
      6 536 4.1536
14/08/2026 12:42:29.153 8 000   4.1521
      8 000 4.1521
      8 000 4.1521
14/08/2026 12:23:42.692 526   4.152
      526 4.152
      526 4.152
14/08/2026 10:50:47.359 228   4.1492
      228 4.1492
      228 4.1492
14/08/2026 09:13:44.057 2   4.1508
      2 4.1508
      2 4.1508
14/08/2026 08:00:21.357 200   4.1119
      200 4.1119
      200 4.1119
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM