iShs VII-$ Trsy Bd 3-7yr U.ETF

8

8

4.1741

Date Time Volume Order Volume Price
02/04/2026 17:30:09.343 1   4.1741
      1 4.1741
      1 4.1741
02/04/2026 16:35:38.482 1 297   4.1745
      1 297 4.1745
      1 297 4.1745
02/04/2026 14:08:32.105 67 196   4.175
      67 196 4.175
      14 687 4.175
      52 509 4.175
02/04/2026 14:06:25.202 8 000   4.1701
      8 000 4.1701
      8 000 4.1701
02/04/2026 10:05:25.053 3   4.1667
      3 4.1667
      3 4.1667
02/04/2026 09:30:45.357 8   4.1864
      8 4.1864
      8 4.1864
02/04/2026 09:05:31.979 3   4.1605
      3 4.1605
      3 4.1605
02/04/2026 09:05:11.044 2   4.2282
      2 4.2282
      2 4.2282
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM