Xtr.(IE) - S&P 500

5

6

95.72

Date Time Volume Order Volume Price
15/05/2026 18:29:15.035 365   95.72
      365 95.72
      365 95.72
15/05/2026 15:44:47.650 1   95.40
      1 95.40
      1 95.40
15/05/2026 15:37:34.635 7   95.498
      7 95.498
      7 95.498
15/05/2026 12:05:14.306 9   95.582
      9 95.582
      9 95.582
15/05/2026 09:30:14.694 4   96.072
      4 96.072
      4 96.072
15/05/2026 07:38:34.089 3   96.116
      3 96.116
      3 96.116
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM