Invesco Euro Government Bond 1 - 3 Year UCITS ETF

12

12

37.281

Date Time Volume Order Volume Price
22/10/2026 21:01:01.445 1   37.281
      1 37.281
      1 37.281
22/10/2026 18:20:38.647 1   37.281
      1 37.281
      1 37.281
22/10/2026 17:55:57.683 10   37.014
      10 37.014
      10 37.014
22/10/2026 15:43:50.928 7 858   37.104
      58 37.104
      7 800 37.104
      7 858 37.104
22/10/2026 15:43:23.716 900   37.117
      900 37.117
      900 37.117
22/10/2026 15:41:23.934 900   37.121
      900 37.121
      900 37.121
22/10/2026 14:57:55.766 3   37.136
      3 37.136
      3 37.136
22/10/2026 13:52:37.400 201   37.119
      201 37.119
      201 37.119
22/10/2026 11:38:40.929 220   37.097
      220 37.097
      220 37.097
22/10/2026 11:38:40.616 383   37.111
      383 37.111
      383 37.111
22/10/2026 10:25:43.298 72   37.116
      72 37.116
      72 37.116
22/10/2026 08:00:09.285 1   37.007
      1 37.007
      1 37.007
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM