I.M.II-In.Euro Gov.Bd.1-3 Year

12

12

37.4749

Date Time Volume Order Volume Price
02/04/2026 16:49:30.595 875   37.4749
      875 37.4749
      875 37.4749
02/04/2026 16:35:28.555 29   37.4221
      29 37.4221
      29 37.4221
02/04/2026 15:51:11.086 262   37.4429
      262 37.4429
      262 37.4429
02/04/2026 15:45:43.494 4   37.3991
      4 37.3991
      4 37.3991
02/04/2026 15:39:42.822 216   37.4369
      216 37.4369
      216 37.4369
02/04/2026 15:39:39.983 1 400   37.4369
      1 400 37.4369
      1 400 37.4369
02/04/2026 15:39:35.302 1 665   37.4369
      1 665 37.4369
      265 37.4369
      1 400 37.4369
02/04/2026 15:36:05.939 1 400   37.4389
      1 400 37.4389
      1 400 37.4389
02/04/2026 14:05:53.775 236   37.4071
      236 37.4071
      236 37.4071
02/04/2026 14:05:52.849 968   37.4269
      968 37.4269
      968 37.4269
02/04/2026 11:19:31.203 43   37.4429
      43 37.4429
      43 37.4429
02/04/2026 10:48:16.718 30   37.4261
      30 37.4261
      30 37.4261
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM