I.M.II-In.Euro Gov.Bd.1-3 Year

12

13

37.451

Date Time Volume Order Volume Price
14/08/2026 19:39:18.873 21   37.451
      21 37.451
      21 37.451
14/08/2026 16:54:03.492 2   37.494
      2 37.494
      2 37.494
14/08/2026 16:27:06.285 35   37.496
      35 37.496
      35 37.496
14/08/2026 15:44:42.752 752   37.524
      752 37.524
      752 37.524
14/08/2026 15:03:47.907 9   37.518
      9 37.518
      9 37.518
14/08/2026 14:11:44.349 351   37.532
      351 37.532
      351 37.532
14/08/2026 13:45:48.731 220   37.532
      220 37.532
      220 37.532
14/08/2026 12:45:47.372 156   37.51
      156 37.51
      156 37.51
14/08/2026 12:41:58.659 900   37.526
      900 37.526
      900 37.526
14/08/2026 12:37:09.598 12   37.527
      12 37.527
      12 37.527
14/08/2026 10:25:31.041 231   37.524
      231 37.524
      231 37.524
14/08/2026 08:42:03.916 12   37.451
      12 37.451
      12 37.451
14/08/2026 07:57:51.754 1   37.451
      1 37.451
      1 37.451
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM