Tradegate BSX

I.M.II-In.Euro Gov.Bd.1-3 Year

37.8249

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:09.351	658		37.8249
			658	37.8249
			658	37.8249
30/12/2025	13:34:10.053	108		37.8249
			108	37.8249
			108	37.8249
30/12/2025	13:31:17.253	792		37.8249
			792	37.8249
			792	37.8249
30/12/2025	13:20:04.421	5		37.8279
			5	37.8279
			5	37.8279
30/12/2025	13:05:20.110	477		37.8289
			477	37.8289
			477	37.8289
30/12/2025	12:16:27.277	1		37.8269
			1	37.8269
			1	37.8269
30/12/2025	12:06:05.598	17		37.8269
			17	37.8269
			17	37.8269
30/12/2025	11:52:03.203	15		37.8259
			15	37.8259
			15	37.8259
30/12/2025	10:43:15.512	11		37.8031
			11	37.8031
			11	37.8031
30/12/2025	10:22:24.349	692		37.8289
			692	37.8289
			692	37.8289
30/12/2025	10:01:45.503	259		37.8309
			259	37.8309
			259	37.8309
30/12/2025	09:36:05.609	5		37.8071
			5	37.8071
			5	37.8071
30/12/2025	09:04:40.632	7		37.6537
			7	37.6537
			7	37.6537
30/12/2025	07:51:50.667	419		37.7227
			419	37.7227
			419	37.7227

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)