I.M.II-In.Euro Gov.Bd.1-3 Year

16

17

37.5102

Date Time Volume Order Volume Price
15/05/2026 16:12:22.388 40   37.5102
      40 37.5102
      40 37.5102
15/05/2026 16:08:17.941 1   37.5309
      1 37.5309
      1 37.5309
15/05/2026 15:49:45.954 1   37.5111
      1 37.5111
      1 37.5111
15/05/2026 15:46:42.257 349   37.5299
      349 37.5299
      349 37.5299
15/05/2026 15:46:26.375 1 400   37.5299
      1 400 37.5299
      1 400 37.5299
15/05/2026 15:41:31.840 5   37.5151
      5 37.5151
      5 37.5151
15/05/2026 15:40:26.875 22   37.5151
      22 37.5151
      22 37.5151
15/05/2026 15:40:14.653 163   37.5359
      163 37.5359
      163 37.5359
15/05/2026 15:37:36.258 51   37.5339
      51 37.5339
      51 37.5339
15/05/2026 14:58:08.089 86   37.5151
      86 37.5151
      86 37.5151
15/05/2026 14:58:07.265 450   37.5339
      450 37.5339
      450 37.5339
15/05/2026 14:16:50.879 325   37.5279
      325 37.5279
      325 37.5279
15/05/2026 14:09:12.312 3   37.5299
      3 37.5299
      3 37.5299
15/05/2026 12:05:14.795 13   37.5359
      13 37.5359
      13 37.5359
15/05/2026 10:10:50.063 201   37.5321
      201 37.5321
      201 37.5321
15/05/2026 09:30:16.012 3   37.5549
      3 37.5549
      3 37.5549
15/05/2026 07:38:55.186 5   37.4843
      5 37.4843
      5 37.4843
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM