Perrigo Co. Ltd.

4

5

9.144

Date Time Volume Order Volume Price
15/05/2026 19:36:45.335 450   9.144
      450 9.144
      450 9.144
15/05/2026 15:31:02.135 482   9.294
      482 9.294
      482 9.294
15/05/2026 09:30:12.140 14   9.292
      14 9.292
      14 9.292
15/05/2026 08:44:35.436 60   9.25
      60 9.25
      60 9.25
15/05/2026 07:30:20.212 200   9.326
      200 9.326
      200 9.326
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)