iShs IV-iShs MSCI Japan SRI

6

7

6.05

Date Time Volume Order Volume Price
16/02/2026 10:39:31.891 1   6.05
      1 6.05
      1 6.05
16/02/2026 10:16:02.085 3   6.042
      3 6.042
      3 6.042
16/02/2026 10:15:34.921 1   6.051
      1 6.051
      1 6.051
16/02/2026 10:05:03.288 1   6.049
      1 6.049
      1 6.049
16/02/2026 09:30:40.739 9   6.054
      9 6.054
      9 6.054
16/02/2026 09:27:02.415 2   6.055
      2 6.055
      2 6.055
16/02/2026 08:01:47.079 36   6.04
      36 6.04
      36 6.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM