iShs IV-iShs MSCI Japan SRI

5

6

5.985

Date Time Volume Order Volume Price
15/05/2026 15:31:54.954 5   5.985
      5 5.985
      5 5.985
15/05/2026 15:27:50.733 1   5.989
      1 5.989
      1 5.989
15/05/2026 15:22:50.976 6   5.961
      6 5.961
      6 5.961
15/05/2026 09:30:16.188 9   6.004
      9 6.004
      9 6.004
15/05/2026 08:01:38.853 2 027   5.897
      2 027 5.897
      2 027 5.897
15/05/2026 08:00:35.813 9   5.846
      9 5.846
      9 5.846
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM