iShs IV-Sust.MSCI Em.Mkts SRI

13

14

5.532

Date Time Volume Order Volume Price
30/12/2025 12:42:31.666 893   5.532
      893 5.532
      893 5.532
30/12/2025 12:03:12.116 22   5.534
      22 5.534
      22 5.534
30/12/2025 11:36:51.713 222   5.529
      222 5.529
      222 5.529
30/12/2025 11:35:47.780 1 463   5.532
      1 463 5.532
      1 463 5.532
30/12/2025 11:05:05.323 316   5.526
      316 5.526
      316 5.526
30/12/2025 10:58:41.490 66   5.524
      66 5.524
      66 5.524
30/12/2025 10:39:08.847 37   5.526
      37 5.526
      37 5.526
30/12/2025 10:34:31.088 360   5.526
      360 5.526
      360 5.526
30/12/2025 09:42:51.452 977   5.521
      977 5.521
      977 5.521
30/12/2025 09:35:35.741 1   5.524
      1 5.524
      1 5.524
30/12/2025 09:27:27.223 3   5.523
      3 5.523
      3 5.523
30/12/2025 09:27:03.488 1   5.525
      1 5.525
      1 5.525
30/12/2025 07:58:01.557 55   5.546
      55 5.546
      55 5.546
30/12/2025 07:57:16.769 10   5.546
      10 5.546
      10 5.546
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM