iShares MSCI EM SRI UCITS ETF USD (Dist)

10

11

6.355

Date Time Volume Order Volume Price
22/10/2026 18:55:15.876 102   6.355
      102 6.355
      102 6.355
22/10/2026 18:27:37.497 14   6.316
      14 6.316
      14 6.316
22/10/2026 14:06:56.873 42   6.377
      42 6.377
      42 6.377
22/10/2026 11:20:17.592 561   6.361
      561 6.361
      561 6.361
22/10/2026 11:19:16.252 220   6.368
      220 6.368
      220 6.368
22/10/2026 11:16:17.354 4   6.371
      4 6.371
      4 6.371
22/10/2026 09:42:15.796 28   6.368
      28 6.368
      28 6.368
22/10/2026 09:32:31.994 16   6.366
      16 6.366
      16 6.366
22/10/2026 09:31:06.317 2   6.368
      2 6.368
      2 6.368
22/10/2026 08:00:12.760 16   6.415
      16 6.415
      16 6.415
22/10/2026 08:00:07.973 5   6.313
      5 6.313
      5 6.313
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM