iShs IV-Sust.MSCI Em.Mkts SRI

10

11

5.736

Date Time Volume Order Volume Price
02/04/2026 16:44:17.005 5   5.736
      5 5.736
      5 5.736
02/04/2026 15:54:04.558 3   5.658
      3 5.658
      3 5.658
02/04/2026 11:57:57.134 595   5.664
      595 5.664
      595 5.664
02/04/2026 11:52:01.040 1 532   5.665
      1 532 5.665
      1 532 5.665
02/04/2026 11:51:00.257 1 922   5.667
      1 922 5.667
      1 922 5.667
02/04/2026 10:11:31.689 3   5.661
      3 5.661
      3 5.661
02/04/2026 10:11:09.877 2   5.669
      2 5.669
      2 5.669
02/04/2026 10:02:04.180 9   5.668
      9 5.668
      9 5.668
02/04/2026 09:43:19.069 3   5.654
      3 5.654
      3 5.654
02/04/2026 09:33:47.132 4   5.65
      4 5.65
      4 5.65
02/04/2026 08:05:21.637 1   5.695
      1 5.695
      1 5.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM