iShs IV-Sust.MSCI Em.Mkts SRI

16

16

6.045

Date Time Volume Order Volume Price
16/02/2026 11:40:17.993 502   6.045
      502 6.045
      502 6.045
16/02/2026 11:39:15.956 1 440   6.051
      1 440 6.051
      1 440 6.051
16/02/2026 11:00:18.727 1   6.053
      1 6.053
      1 6.053
16/02/2026 10:40:01.624 1   6.061
      1 6.061
      1 6.061
16/02/2026 10:33:17.317 2   6.063
      2 6.063
      2 6.063
16/02/2026 10:21:02.006 3   6.059
      3 6.059
      3 6.059
16/02/2026 10:20:36.080 5   6.063
      5 6.063
      5 6.063
16/02/2026 10:13:15.914 1   6.062
      1 6.062
      1 6.062
16/02/2026 10:08:32.168 1   6.062
      1 6.062
      1 6.062
16/02/2026 10:07:35.765 1   6.061
      1 6.061
      1 6.061
16/02/2026 09:30:51.132 14   6.051
      14 6.051
      14 6.051
16/02/2026 09:30:40.741 22   6.049
      22 6.049
      22 6.049
16/02/2026 09:06:55.627 1   6.042
      1 6.042
      1 6.042
16/02/2026 08:02:56.838 3   6.023
      3 6.023
      3 6.023
16/02/2026 08:01:47.031 91   6.063
      6 6.063
      85 6.063
      91 6.063
16/02/2026 07:40:47.941 1   6.02
      1 6.02
      1 6.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM