iShs IV-Sust.MSCI Em.Mkts SRI

9

10

6.524

Date Time Volume Order Volume Price
14/08/2026 18:24:22.182 2   6.524
      2 6.524
      2 6.524
14/08/2026 15:43:15.207 955   6.517
      955 6.517
      955 6.517
14/08/2026 14:51:57.856 6   6.525
      6 6.525
      6 6.525
14/08/2026 13:45:25.788 33   6.536
      33 6.536
      33 6.536
14/08/2026 11:21:45.193 2 041   6.519
      2 041 6.519
      2 041 6.519
14/08/2026 11:20:40.124 547   6.525
      547 6.525
      547 6.525
14/08/2026 09:38:17.804 3   6.506
      3 6.506
      3 6.506
14/08/2026 09:38:11.717 4   6.513
      4 6.513
      4 6.513
14/08/2026 09:14:02.088 1   6.508
      1 6.508
      1 6.508
14/08/2026 07:41:00.774 2   6.573
      2 6.573
      2 6.573
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM