iShares European Property Yield ETF EUR (Acc)

10

11

4.368

Date Time Volume Order Volume Price
22/10/2026 18:26:23.970 6   4.368
      6 4.368
      6 4.368
22/10/2026 18:21:36.103 11   4.368
      11 4.368
      11 4.368
22/10/2026 16:48:02.557 25   4.339
      25 4.339
      25 4.339
22/10/2026 16:26:26.704 2   4.3355
      2 4.3355
      2 4.3355
22/10/2026 15:40:07.829 25   4.325
      25 4.325
      25 4.325
22/10/2026 13:16:07.540 30   4.323
      30 4.323
      30 4.323
22/10/2026 13:10:18.069 25   4.3205
      25 4.3205
      25 4.3205
22/10/2026 13:05:18.571 30   4.3195
      30 4.3195
      30 4.3195
22/10/2026 11:37:59.308 13   4.323
      13 4.323
      13 4.323
22/10/2026 09:13:19.386 1   4.323
      1 4.323
      1 4.323
22/10/2026 08:12:04.546 120   4.288
      120 4.288
      120 4.288
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM