iShs Euro.Property Yield U.ETF

15

16

5.09

Date Time Volume Order Volume Price
16/02/2026 15:36:57.920 143   5.09
      143 5.09
      143 5.09
16/02/2026 15:05:59.489 10 000   5.104
      10 000 5.104
      10 000 5.104
16/02/2026 14:08:02.333 3 500   5.083
      3 500 5.083
      3 500 5.083
16/02/2026 12:04:53.667 266   5.075
      266 5.075
      266 5.075
16/02/2026 11:06:09.705 4 000   5.084
      4 000 5.084
      4 000 5.084
16/02/2026 10:39:34.260 40   5.10
      40 5.10
      40 5.10
16/02/2026 10:25:34.886 20   5.094
      20 5.094
      20 5.094
16/02/2026 10:23:39.974 1   5.091
      1 5.091
      1 5.091
16/02/2026 10:22:34.805 4   5.092
      4 5.092
      4 5.092
16/02/2026 09:40:15.400 40   5.058
      40 5.058
      40 5.058
16/02/2026 09:40:01.852 3   5.056
      3 5.056
      3 5.056
16/02/2026 09:39:41.572 1   5.058
      1 5.058
      1 5.058
16/02/2026 09:30:40.547 345   5.074
      345 5.074
      345 5.074
16/02/2026 09:05:03.049 1   5.074
      1 5.074
      1 5.074
16/02/2026 08:00:49.559 4   5.081
      4 5.081
      4 5.081
16/02/2026 08:00:37.845 2   5.059
      2 5.059
      2 5.059
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM