iShs Euro.Property Yield U.ETF

6

7

4.7535

Date Time Volume Order Volume Price
30/12/2025 11:38:38.066 400   4.7535
      400 4.7535
      400 4.7535
30/12/2025 11:34:17.545 400   4.7535
      400 4.7535
      400 4.7535
30/12/2025 11:27:17.632 1 039   4.755
      1 039 4.755
      1 039 4.755
30/12/2025 10:31:40.143 40   4.746
      40 4.746
      40 4.746
30/12/2025 09:54:59.122 9   4.7415
      9 4.7415
      9 4.7415
30/12/2025 09:33:38.010 1   4.743
      1 4.743
      1 4.743
30/12/2025 09:32:08.766 5   4.741
      5 4.741
      5 4.741
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM