iShs Euro.Property Yield U.ETF

18

17

4.8595

Date Time Volume Order Volume Price
14/08/2026 18:49:13.642 15   4.8595
      15 4.8595
      15 4.8595
14/08/2026 18:05:26.611 1   4.8605
      1 4.8605
      1 4.8605
14/08/2026 18:04:55.731 11   4.8295
      11 4.8295
      11 4.8295
14/08/2026 16:50:48.398 5   4.842
      5 4.842
      5 4.842
14/08/2026 16:25:20.872 20 000   4.8465
      20 000 4.8465
      20 000 4.8465
14/08/2026 14:23:35.104 24   4.849
      24 4.849
      24 4.849
14/08/2026 14:03:08.685 6   4.8435
      6 4.8435
      6 4.8435
14/08/2026 11:33:40.893 12 000   4.8375
      12 000 4.8375
      12 000 4.8375
14/08/2026 11:33:21.046 18 000   4.8375
      18 000 4.8375
      18 000 4.8375
14/08/2026 10:05:14.998 1   4.8335
      1 4.8335
      1 4.8335
14/08/2026 09:35:02.428 42   4.8465
      42 4.8465
      42 4.8465
14/08/2026 09:29:32.530 100   4.845
      100 4.845
      100 4.845
14/08/2026 09:26:19.687 2   4.8475
      2 4.8475
      2 4.8475
14/08/2026 09:18:37.543 22   4.85
      22 4.85
      22 4.85
14/08/2026 09:13:08.526 10   4.86
      10 4.86
      10 4.86
14/08/2026 09:05:09.619 5   4.866
      5 4.866
      5 4.866
14/08/2026 07:37:30.986 54   4.90
      2 4.90
      54 4.90
      41 4.90
      11 4.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM