iShsII-MSCI Europe SRI U.ETF

16

17

7.606

Date Time Volume Order Volume Price
15/05/2026 18:06:49.762 14   7.606
      14 7.606
      14 7.606
15/05/2026 15:47:04.462 1   7.627
      1 7.627
      1 7.627
15/05/2026 15:37:37.709 201   7.648
      201 7.648
      201 7.648
15/05/2026 15:04:18.211 65   7.637
      65 7.637
      65 7.637
15/05/2026 14:26:30.765 200   7.637
      200 7.637
      200 7.637
15/05/2026 14:23:15.474 814   7.634
      814 7.634
      814 7.634
15/05/2026 13:23:26.988 32   7.665
      32 7.665
      32 7.665
15/05/2026 12:05:15.101 421   7.648
      421 7.648
      421 7.648
15/05/2026 11:33:45.361 2 567   7.639
      2 567 7.639
      2 567 7.639
15/05/2026 11:32:42.189 612   7.651
      612 7.651
      612 7.651
15/05/2026 10:26:55.608 45   7.646
      45 7.646
      45 7.646
15/05/2026 10:07:07.019 4   7.665
      4 7.665
      4 7.665
15/05/2026 09:30:47.008 258   7.699
      258 7.699
      258 7.699
15/05/2026 09:30:16.194 28   7.699
      28 7.699
      28 7.699
15/05/2026 09:13:40.825 4   7.687
      4 7.687
      4 7.687
15/05/2026 08:04:54.390 27   7.668
      27 7.668
      27 7.668
15/05/2026 08:00:30.057 181   7.633
      181 7.633
      181 7.633
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM