iShares MSCI Europe SRI UCITS ETF EUR (Dist)

17

18

7.976

Date Time Volume Order Volume Price
30/09/2026 12:03:24.134 11   7.976
      11 7.976
      11 7.976
30/09/2026 11:22:34.550 125   7.98
      125 7.98
      125 7.98
30/09/2026 11:21:31.763 496   7.982
      496 7.982
      496 7.982
30/09/2026 11:08:54.561 184   7.986
      184 7.986
      184 7.986
30/09/2026 10:48:03.096 33   7.998
      33 7.998
      33 7.998
30/09/2026 10:45:47.767 7   7.998
      7 7.998
      7 7.998
30/09/2026 10:10:35.472 2   8.019
      2 8.019
      2 8.019
30/09/2026 10:08:06.021 6   8.02
      6 8.02
      6 8.02
30/09/2026 10:00:21.627 3   8.032
      3 8.032
      3 8.032
30/09/2026 10:00:10.791 7   8.034
      7 8.034
      7 8.034
30/09/2026 09:59:56.554 25   8.036
      25 8.036
      25 8.036
30/09/2026 09:42:05.314 2   8.037
      2 8.037
      2 8.037
30/09/2026 09:33:34.984 9   8.033
      9 8.033
      9 8.033
30/09/2026 09:22:39.690 13   8.036
      13 8.036
      13 8.036
30/09/2026 09:11:03.456 38   8.028
      38 8.028
      38 8.028
30/09/2026 08:29:01.222 1 245   8.028
      1 245 8.028
      1 245 8.028
30/09/2026 07:30:01.497 1   8.039
      1 8.039
      1 8.039
30/09/2026 07:30:00.348 3   8.039
      3 8.039
      3 8.039
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM