iShsII-MSCI Europe SRI U.ETF

15

16

7.187

Date Time Volume Order Volume Price
02/04/2026 14:36:30.470 7   7.187
      7 7.187
      7 7.187
02/04/2026 14:04:34.848 330   7.188
      330 7.188
      330 7.188
02/04/2026 12:45:40.636 201   7.197
      201 7.197
      201 7.197
02/04/2026 12:32:16.258 610   7.191
      610 7.191
      610 7.191
02/04/2026 11:52:22.838 771   7.207
      771 7.207
      771 7.207
02/04/2026 11:51:20.369 881   7.215
      881 7.215
      881 7.215
02/04/2026 10:38:38.502 50   7.22
      50 7.22
      50 7.22
02/04/2026 10:00:59.279 7   7.222
      7 7.222
      7 7.222
02/04/2026 09:44:41.316 1   7.213
      1 7.213
      1 7.213
02/04/2026 09:34:01.523 3   7.202
      3 7.202
      3 7.202
02/04/2026 09:33:36.311 2   7.211
      2 7.211
      2 7.211
02/04/2026 09:32:22.108 3   7.209
      3 7.209
      3 7.209
02/04/2026 09:18:12.055 28   7.209
      28 7.209
      28 7.209
02/04/2026 08:00:02.265 9   7.187
      9 7.187
      9 7.187
02/04/2026 07:34:10.690 5   7.154
      5 7.154
      5 7.154
02/04/2026 07:32:26.376 273   7.205
      273 7.205
      273 7.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM