iShsII-MSCI Europe SRI U.ETF

11

12

7.45

Date Time Volume Order Volume Price
30/12/2025 13:13:37.804 7 500   7.45
      7 500 7.45
      7 500 7.45
30/12/2025 13:11:44.978 812   7.449
      812 7.449
      812 7.449
30/12/2025 13:11:23.327 3   7.449
      3 7.449
      3 7.449
30/12/2025 13:10:45.346 183   7.45
      183 7.45
      183 7.45
30/12/2025 13:01:23.800 65   7.447
      65 7.447
      65 7.447
30/12/2025 11:38:15.735 104   7.438
      104 7.438
      104 7.438
30/12/2025 11:37:12.659 643   7.442
      643 7.442
      643 7.442
30/12/2025 11:26:00.976 3   7.443
      3 7.443
      3 7.443
30/12/2025 10:51:45.459 1 392   7.429
      1 392 7.429
      1 392 7.429
30/12/2025 10:42:44.105 53   7.426
      53 7.426
      53 7.426
30/12/2025 10:21:16.027 200   7.421
      200 7.421
      200 7.421
30/12/2025 07:50:02.581 13   7.411
      13 7.411
      13 7.411
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM