iShares MSCI Europe SRI UCITS ETF EUR (Dist)

5

6

8.436

Date Time Volume Order Volume Price
13/11/2026 18:05:52.698 12   8.436
      12 8.436
      12 8.436
13/11/2026 17:53:19.999 1   8.453
      1 8.453
      1 8.453
13/11/2026 17:50:17.957 2   8.452
      2 8.452
      2 8.452
13/11/2026 11:45:25.462 3   8.45
      3 8.45
      3 8.45
13/11/2026 11:44:57.166 8   8.453
      8 8.453
      8 8.453
13/11/2026 09:41:49.159 200   8.421
      200 8.421
      200 8.421
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM