iShsII-MSCI Europe SRI U.ETF

11

10

8.229

Date Time Volume Order Volume Price
14/08/2026 19:07:48.435 1   8.229
      1 8.229
      1 8.229
14/08/2026 19:07:48.153 1   8.229
      1 8.229
      1 8.229
14/08/2026 18:58:26.540 2   8.211
      2 8.211
      2 8.211
14/08/2026 12:40:36.692 15   8.255
      15 8.255
      15 8.255
14/08/2026 11:22:08.791 888   8.242
      888 8.242
      888 8.242
14/08/2026 11:21:01.200 177   8.244
      177 8.244
      177 8.244
14/08/2026 09:39:06.613 4   8.254
      4 8.254
      4 8.254
14/08/2026 09:34:27.107 30   8.252
      30 8.252
      30 8.252
14/08/2026 09:25:07.799 13   8.253
      13 8.253
      13 8.253
14/08/2026 08:01:21.675 13   8.269
      2 8.269
      8 8.269
      3 8.269
      13 8.269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM