iShsII-Asia Property Yld U.ETF

9

10

5.086

Date Time Volume Order Volume Price
16/02/2026 15:36:58.008 88   5.086
      88 5.086
      88 5.086
16/02/2026 15:30:04.431 2   5.10
      2 5.10
      2 5.10
16/02/2026 11:37:12.976 1   5.082
      1 5.082
      1 5.082
16/02/2026 11:00:18.687 2   5.077
      2 5.077
      2 5.077
16/02/2026 09:54:31.981 3   5.082
      3 5.082
      3 5.082
16/02/2026 09:54:03.312 1   5.092
      1 5.092
      1 5.092
16/02/2026 09:30:40.563 199   5.088
      199 5.088
      199 5.088
16/02/2026 09:07:34.834 1   5.085
      1 5.085
      1 5.085
16/02/2026 09:05:10.145 1   5.085
      1 5.085
      1 5.085
16/02/2026 07:38:32.903 400   5.094
      400 5.094
      400 5.094
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM