Tradegate BSX

Invesco CoinShares Global Blockchain UCITS ETF

142.40

Date	Time	Volume	Order Volume	Price
22/10/2026	20:25:33.141	1		142.40
			1	142.40
			1	142.40
22/10/2026	20:19:05.871	1		147.30
			1	147.30
			1	147.30
22/10/2026	20:18:36.910	1		147.30
			1	147.30
			1	147.30
22/10/2026	20:18:12.134	2		147.30
			2	147.30
			2	147.30
22/10/2026	19:42:23.096	1		147.30
			1	147.30
			1	147.30
22/10/2026	19:27:11.366	5		142.40
			5	142.40
			5	142.40
22/10/2026	19:22:21.838	1		142.40
			1	142.40
			1	142.40
22/10/2026	18:52:32.453	11		148.98
			11	148.98
			11	148.98
22/10/2026	18:39:36.357	19		144.00
			19	144.00
			19	144.00
22/10/2026	18:22:49.953	91		148.10
			91	148.10
			91	148.10
22/10/2026	18:22:21.779	179		148.00
			179	148.00
			179	148.00
22/10/2026	18:09:28.483	7		148.92
			7	148.92
			7	148.92
22/10/2026	17:45:35.752	27		144.02
			27	144.02
			27	144.02
22/10/2026	17:45:35.715	5		144.02
			5	144.02
			5	144.02
22/10/2026	17:45:13.936	1		148.84
			1	148.84
			1	148.84
22/10/2026	16:57:29.612	69		146.62
			69	146.62
			69	146.62
22/10/2026	16:50:19.489	46		146.72
			46	146.72
			46	146.72
22/10/2026	16:18:53.308	30		148.12
			30	148.12
			30	148.12
22/10/2026	16:00:02.853	1		148.96
			1	148.96
			1	148.96
22/10/2026	15:54:58.184	30		148.12
			30	148.12
			30	148.12
22/10/2026	15:45:45.591	1		148.26
			1	148.26
			1	148.26
22/10/2026	15:37:43.914	60		148.70
			60	148.70
			60	148.70
22/10/2026	15:37:35.004	60		148.64
			60	148.64
			60	148.64
22/10/2026	15:36:48.672	1		148.36
			1	148.36
			1	148.36
22/10/2026	15:35:00.647	1		148.98
			1	148.98
			1	148.98
22/10/2026	15:25:55.047	9		147.20
			9	147.20
			9	147.20
22/10/2026	13:24:50.654	6		147.68
			6	147.68
			6	147.68
22/10/2026	12:36:09.322	15		147.86
			15	147.86
			15	147.86
22/10/2026	12:21:10.882	17		147.70
			17	147.70
			17	147.70
22/10/2026	11:54:53.525	3		147.40
			3	147.40
			3	147.40
22/10/2026	11:46:30.357	80		147.16
			80	147.16
			80	147.16
22/10/2026	11:36:22.830	14		147.16
			14	147.16
			14	147.16
22/10/2026	11:24:07.838	6		146.94
			6	146.94
			6	146.94
22/10/2026	11:22:00.701	2		147.02
			2	147.02
			2	147.02
22/10/2026	11:20:59.359	1		147.28
			1	147.28
			1	147.28
22/10/2026	11:10:27.276	3		146.78
			3	146.78
			3	146.78
22/10/2026	11:10:08.499	1		147.02
			1	147.02
			1	147.02
22/10/2026	11:09:16.725	1		147.00
			1	147.00
			1	147.00
22/10/2026	11:03:09.265	1		147.02
			1	147.02
			1	147.02
22/10/2026	10:58:57.326	3		146.80
			3	146.80
			3	146.80
22/10/2026	10:58:51.204	1		147.02
			1	147.02
			1	147.02
22/10/2026	10:57:39.551	1		147.06
			1	147.06
			1	147.06
22/10/2026	10:52:45.162	1		147.24
			1	147.24
			1	147.24
22/10/2026	10:51:24.354	1		147.32
			1	147.32
			1	147.32
22/10/2026	10:42:27.280	3		147.10
			3	147.10
			3	147.10
22/10/2026	10:42:18.616	1		147.24
			1	147.24
			1	147.24
22/10/2026	09:46:40.084	15		147.58
			15	147.58
			15	147.58
22/10/2026	09:46:25.711	75		147.60
			75	147.60
			75	147.60
22/10/2026	09:41:45.836	14		147.62
			14	147.62
			14	147.62
22/10/2026	09:41:27.415	78		147.62
			78	147.62
			78	147.62
22/10/2026	09:33:47.471	72		147.62
			72	147.62
			72	147.62
22/10/2026	09:24:46.840	8		147.50
			8	147.50
			8	147.50
22/10/2026	09:09:40.795	45		147.46
			45	147.46
			45	147.46
22/10/2026	09:09:33.998	80		147.46
			80	147.46
			80	147.46
22/10/2026	09:09:02.018	3		147.48
			3	147.48
			3	147.48
22/10/2026	09:05:29.739	1		147.84
			1	147.84
			1	147.84
22/10/2026	08:00:37.441	7		150.40
			7	150.40
			7	150.40
22/10/2026	07:44:24.973	40		150.92
			1	150.92
			39	150.92
			39	150.92
			1	150.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)