Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

45

43

149.76

Date Time Volume Order Volume Price
14/08/2026 21:44:41.031 25   149.76
      25 149.76
      25 149.76
14/08/2026 20:50:07.913 2   149.76
      2 149.76
      2 149.76
14/08/2026 19:27:24.152 5   149.76
      5 149.76
      5 149.76
14/08/2026 19:13:40.323 5   153.10
      5 153.10
      5 153.10
14/08/2026 18:58:48.460 3   148.28
      3 148.28
      3 148.28
14/08/2026 18:58:29.490 1   153.42
      1 153.42
      1 153.42
14/08/2026 16:53:19.539 22   150.94
      22 150.94
      22 150.94
14/08/2026 16:43:42.271 1   151.16
      1 151.16
      1 151.16
14/08/2026 16:17:00.437 22   151.72
      22 151.72
      22 151.72
14/08/2026 16:00:07.605 1   152.28
      1 152.28
      1 152.28
14/08/2026 16:00:02.388 1   152.52
      1 152.52
      1 152.52
14/08/2026 14:50:01.414 10   152.46
      10 152.46
      10 152.46
14/08/2026 14:50:01.243 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:50:00.932 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:49:58.937 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:49:58.807 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:49:58.626 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:49:58.435 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:49:54.923 70   152.46
      70 152.46
      70 152.46
14/08/2026 14:40:26.984 11   152.78
      11 152.78
      11 152.78
14/08/2026 13:39:45.448 1   152.40
      1 152.40
      1 152.40
14/08/2026 13:28:48.643 10   152.34
      10 152.34
      10 152.34
14/08/2026 12:30:42.348 46   152.28
      46 152.28
      46 152.28
14/08/2026 12:01:15.177 30   152.22
      30 152.22
      30 152.22
14/08/2026 11:27:36.699 3   152.48
      3 152.48
      3 152.48
14/08/2026 11:23:52.561 4   152.20
      4 152.20
      4 152.20
14/08/2026 11:22:50.456 1   152.44
      1 152.44
      1 152.44
14/08/2026 11:15:35.727 1   152.16
      1 152.16
      1 152.16
14/08/2026 11:15:00.243 6   152.16
      6 152.16
      6 152.16
14/08/2026 11:11:00.699 31   152.30
      31 152.30
      31 152.30
14/08/2026 10:25:50.474 45   152.16
      45 152.16
      45 152.16
14/08/2026 10:25:04.168 50   152.40
      50 152.40
      50 152.40
14/08/2026 10:25:03.819 70   152.40
      70 152.40
      70 152.40
14/08/2026 10:25:03.245 70   152.40
      70 152.40
      70 152.40
14/08/2026 10:25:01.372 70   152.40
      70 152.40
      70 152.40
14/08/2026 10:25:01.057 70   152.40
      70 152.40
      70 152.40
14/08/2026 09:30:14.878 2   151.98
      2 151.98
      2 151.98
14/08/2026 09:10:05.696 9   152.00
      9 152.00
      9 152.00
14/08/2026 09:08:59.120 33   151.88
      33 151.88
      33 151.88
14/08/2026 09:07:58.324 33   151.90
      1 151.90
      33 151.90
      32 151.90
14/08/2026 08:21:42.828 15   150.14
      15 150.14
      15 150.14
14/08/2026 07:34:49.342 9   150.04
      9 150.04
      8 150.04
      1 150.04
14/08/2026 07:33:44.996 100   150.14
      97 150.14
      100 150.14
      3 150.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM