Tradegate BSX

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

157.26

Date	Time	Volume	Order Volume	Price
15/05/2026	21:19:19.343	35		157.26
			35	157.26
			35	157.26
15/05/2026	21:19:06.626	22		157.24
			22	157.24
			22	157.24
15/05/2026	21:18:53.159	25		157.24
			25	157.24
			25	157.24
15/05/2026	20:38:02.564	52		157.98
			52	157.98
			52	157.98
15/05/2026	20:37:49.201	46		157.98
			46	157.98
			46	157.98
15/05/2026	20:37:35.868	46		157.98
			46	157.98
			46	157.98
15/05/2026	20:37:20.454	50		157.98
			50	157.98
			50	157.98
15/05/2026	19:14:48.825	7		158.56
			7	158.56
			7	158.56
15/05/2026	19:10:23.000	3		154.84
			3	154.84
			3	154.84
15/05/2026	18:51:40.132	30		154.84
			30	154.84
			30	154.84
15/05/2026	18:51:40.069	39		154.84
			39	154.84
			39	154.84
15/05/2026	17:25:06.305	1		156.36
			1	156.36
			1	156.36
15/05/2026	17:14:38.058	30		156.30
			30	156.30
			30	156.30
15/05/2026	16:53:02.604	3		156.52
			3	156.52
			3	156.52
15/05/2026	16:52:41.150	5		156.30
			5	156.30
			5	156.30
15/05/2026	16:29:30.315	1		157.10
			1	157.10
			1	157.10
15/05/2026	15:49:46.128	1		157.10
			1	157.10
			1	157.10
15/05/2026	15:47:04.608	2		156.52
			2	156.52
			2	156.52
15/05/2026	15:41:32.100	1		157.10
			1	157.10
			1	157.10
15/05/2026	15:37:37.949	115		157.62
			115	157.62
			115	157.62
15/05/2026	15:31:47.260	25		158.16
			25	158.16
			25	158.16
15/05/2026	15:29:47.701	50		158.84
			50	158.84
			50	158.84
15/05/2026	14:59:56.016	9		159.30
			9	159.30
			9	159.30
15/05/2026	14:19:22.519	24		159.64
			24	159.64
			24	159.64
15/05/2026	13:55:00.723	8		160.50
			8	160.50
			8	160.50
15/05/2026	13:51:24.585	9		160.44
			9	160.44
			9	160.44
15/05/2026	13:26:31.775	1		160.50
			1	160.50
			1	160.50
15/05/2026	13:16:13.137	2		160.90
			2	160.90
			2	160.90
15/05/2026	12:49:53.074	1		160.50
			1	160.50
			1	160.50
15/05/2026	12:11:13.782	30		160.18
			30	160.18
			30	160.18
15/05/2026	12:05:15.222	104		160.20
			104	160.20
			104	160.20
15/05/2026	11:35:28.819	14		160.36
			14	160.36
			14	160.36
15/05/2026	11:34:25.564	12		160.68
			12	160.68
			12	160.68
15/05/2026	11:17:05.076	10		160.38
			10	160.38
			10	160.38
15/05/2026	11:04:18.281	63		160.58
			63	160.58
			63	160.58
15/05/2026	10:49:41.495	2		160.48
			2	160.48
			2	160.48
15/05/2026	10:34:28.465	1		160.08
			1	160.08
			1	160.08
15/05/2026	10:33:52.442	3		160.06
			3	160.06
			3	160.06
15/05/2026	10:30:46.551	35		160.18
			35	160.18
			35	160.18
15/05/2026	10:12:25.200	1		161.20
			1	161.20
			1	161.20
15/05/2026	10:12:05.330	9		160.82
			9	160.82
			9	160.82
15/05/2026	10:07:58.463	1		161.02
			1	161.02
			1	161.02
15/05/2026	09:53:45.759	3		161.18
			3	161.18
			3	161.18
15/05/2026	09:53:34.484	1		161.44
			1	161.44
			1	161.44
15/05/2026	09:51:53.573	5		161.36
			5	161.36
			5	161.36
15/05/2026	09:49:36.151	70		161.36
			70	161.36
			70	161.36
15/05/2026	09:30:47.342	33		161.64
			33	161.64
			33	161.64
15/05/2026	09:30:23.736	19		161.64
			19	161.64
			19	161.64
15/05/2026	09:30:16.671	126		161.64
			120	161.64
			126	161.64
			6	161.64
15/05/2026	09:17:14.633	7		161.04
			7	161.04
			7	161.04
15/05/2026	09:11:12.607	8		161.12
			8	161.12
			8	161.12
15/05/2026	08:42:26.905	5		156.20
			5	156.20
			5	156.20
15/05/2026	08:41:44.785	10		156.22
			10	156.22
			10	156.22
15/05/2026	08:37:33.106	1		162.98
			1	162.98
			1	162.98
15/05/2026	08:18:01.097	23		157.38
			23	157.38
			23	157.38
15/05/2026	08:07:08.043	1		162.98
			1	162.98
			1	162.98
15/05/2026	08:06:48.057	1		162.98
			1	162.98
			1	162.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)