Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

27

14

132.56

Date Time Volume Order Volume Price
02/01/2026 09:36:25.031 7   132.56
      7 132.56
      7 132.56
02/01/2026 09:31:50.776 18   132.58
      18 132.58
      18 132.58
02/01/2026 09:31:05.772 22   132.58
      22 132.58
      22 132.58
02/01/2026 09:30:25.674 218   132.58
      218 132.58
      218 132.58
02/01/2026 09:05:52.713 8   132.32
      8 132.32
      8 132.32
02/01/2026 09:04:55.674 31   132.36
      31 132.36
      30 132.36
      1 132.36
02/01/2026 08:54:09.244 10   132.02
      7 132.02
      10 132.02
      3 132.02
02/01/2026 08:42:05.936 1   132.02
      1 132.02
      1 132.02
02/01/2026 08:36:38.128 12   138.06
      12 138.06
      12 138.06
02/01/2026 08:31:41.595 1   138.04
      1 138.04
      1 138.04
02/01/2026 08:17:57.933 3   132.02
      3 132.02
      3 132.02
02/01/2026 08:17:57.827 2   138.86
      2 138.86
      2 138.86
02/01/2026 08:13:39.898 2   132.02
      1 132.02
      1 132.02
      2 132.02
02/01/2026 08:13:39.828 20   134.30
      1 134.30
      1 134.30
      1 134.30
      10 134.30
      1 134.30
      1 134.30
      11 134.30
      4 134.30
      2 134.30
      2 134.30
      1 134.30
      5 134.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM