iShs II-$ C.Bd 0-3yr ESG U.ETF

16

17

5.4654

Date Time Volume Order Volume Price
14/08/2026 21:37:14.107 1   5.4654
      1 5.4654
      1 5.4654
14/08/2026 21:36:44.408 1   5.4654
      1 5.4654
      1 5.4654
14/08/2026 21:36:44.333 1   5.4654
      1 5.4654
      1 5.4654
14/08/2026 21:35:17.092 1   5.4246
      1 5.4246
      1 5.4246
14/08/2026 21:22:28.965 1   5.4654
      1 5.4654
      1 5.4654
14/08/2026 21:03:51.916 100   5.4654
      100 5.4654
      100 5.4654
14/08/2026 20:08:40.348 3   5.4654
      3 5.4654
      3 5.4654
14/08/2026 20:06:13.182 21   5.474
      21 5.474
      21 5.474
14/08/2026 19:21:18.936 3   5.474
      3 5.474
      3 5.474
14/08/2026 19:06:46.970 1   5.474
      1 5.474
      1 5.474
14/08/2026 19:03:37.411 5   5.474
      5 5.474
      5 5.474
14/08/2026 17:55:21.626 2   5.474
      2 5.474
      2 5.474
14/08/2026 12:45:20.040 331   5.4474
      331 5.4474
      331 5.4474
14/08/2026 09:30:43.874 19   5.4468
      19 5.4468
      19 5.4468
14/08/2026 07:38:32.852 1   5.4196
      1 5.4196
      1 5.4196
14/08/2026 07:36:37.711 1   5.4792
      1 5.4792
      1 5.4792
14/08/2026 07:31:57.338 1   5.4792
      1 5.4792
      1 5.4792
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM