iShares Corp Bond 0 - 3Yr SRI ETF - EUR Hgd Acc

9

10

5.3876

Date Time Volume Order Volume Price
22/10/2026 21:49:33.043 1   5.3876
      1 5.3876
      1 5.3876
22/10/2026 21:41:06.518 1   5.4772
      1 5.4772
      1 5.4772
22/10/2026 20:05:50.436 1   5.3876
      1 5.3876
      1 5.3876
22/10/2026 20:00:41.920 1   5.4772
      1 5.4772
      1 5.4772
22/10/2026 19:34:02.779 1   5.4772
      1 5.4772
      1 5.4772
22/10/2026 19:34:02.711 16   5.4772
      16 5.4772
      16 5.4772
22/10/2026 17:41:50.498 1   5.3876
      1 5.3876
      1 5.3876
22/10/2026 17:41:50.459 13   5.3876
      13 5.3876
      13 5.3876
22/10/2026 17:34:53.221 1   5.4772
      1 5.4772
      1 5.4772
22/10/2026 17:34:53.136 13   5.4772
      13 5.4772
      13 5.4772
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM