Xtr.(IE)-MSCI Em.Mkts ESG U.E.

13

13

58.39

Date Time Volume Order Volume Price
16/02/2026 11:32:44.816 2   58.39
      2 58.39
      2 58.39
16/02/2026 10:52:21.461 141   58.45
      141 58.45
      141 58.45
16/02/2026 10:29:32.612 1   58.56
      1 58.56
      1 58.56
16/02/2026 10:15:36.892 1   58.54
      1 58.54
      1 58.54
16/02/2026 09:37:08.438 117   58.41
      117 58.41
      117 58.41
16/02/2026 09:32:11.990 1   58.44
      1 58.44
      1 58.44
16/02/2026 09:31:32.414 10   58.45
      10 58.45
      10 58.45
16/02/2026 09:30:48.182 1   58.43
      1 58.43
      1 58.43
16/02/2026 09:30:32.561 19   58.43
      19 58.43
      19 58.43
16/02/2026 09:09:32.214 3   58.32
      3 58.32
      3 58.32
16/02/2026 09:09:06.178 1   58.43
      1 58.43
      1 58.43
16/02/2026 08:01:47.038 3   58.17
      3 58.17
      1 58.17
      2 58.17
16/02/2026 07:40:47.945 9   58.11
      9 58.11
      9 58.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM