Xtr.(IE)-MSCI Em.Mkts ESG U.E.

11

12

57.88

Date Time Volume Order Volume Price
14/08/2026 19:45:16.145 195   57.88
      195 57.88
      195 57.88
14/08/2026 19:44:35.501 200   57.88
      200 57.88
      200 57.88
14/08/2026 19:37:05.003 5   57.88
      5 57.88
      5 57.88
14/08/2026 19:15:00.285 1   58.47
      1 58.47
      1 58.47
14/08/2026 18:17:24.474 78   58.47
      78 58.47
      78 58.47
14/08/2026 15:45:30.068 1   58.38
      1 58.38
      1 58.38
14/08/2026 15:36:05.687 126   58.28
      126 58.28
      126 58.28
14/08/2026 11:15:51.048 3   58.39
      3 58.39
      3 58.39
14/08/2026 11:00:33.068 1   58.24
      1 58.24
      1 58.24
14/08/2026 09:33:40.449 1   58.25
      1 58.25
      1 58.25
14/08/2026 09:25:08.170 3   58.27
      3 58.27
      3 58.27
14/08/2026 09:08:41.798 3   58.28
      3 58.28
      3 58.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM