Tradegate BSX

Xtr.(IE)-MSCI Em.Mkts ESG U.E.

59.00

Date	Time	Volume	Order Volume	Price
15/05/2026	18:12:39.466	34		59.00
			34	59.00
			34	59.00
15/05/2026	17:19:33.443	34		58.74
			34	58.74
			34	58.74
15/05/2026	15:49:45.690	1		58.56
			1	58.56
			1	58.56
15/05/2026	15:46:57.818	2		58.42
			2	58.42
			2	58.42
15/05/2026	15:41:30.735	174		58.58
			174	58.58
			174	58.58
15/05/2026	15:40:14.298	144		58.61
			144	58.61
			144	58.61
15/05/2026	15:37:30.657	577		58.68
			577	58.68
			577	58.68
15/05/2026	15:05:22.863	1		58.75
			1	58.75
			1	58.75
15/05/2026	14:49:32.249	30		58.71
			30	58.71
			30	58.71
15/05/2026	13:53:34.324	189		58.86
			189	58.86
			189	58.86
15/05/2026	13:07:29.888	230		58.98
			230	58.98
			230	58.98
15/05/2026	13:02:56.414	236		59.03
			236	59.03
			236	59.03
15/05/2026	13:02:45.454	2		59.03
			2	59.03
			2	59.03
15/05/2026	12:05:13.364	115		58.73
			115	58.73
			115	58.73
15/05/2026	11:25:49.860	2		58.70
			2	58.70
			2	58.70
15/05/2026	11:23:59.740	70		58.67
			70	58.67
			70	58.67
15/05/2026	10:24:29.307	3		58.82
			3	58.82
			3	58.82
15/05/2026	10:07:01.465	22		58.98
			22	58.98
			22	58.98
15/05/2026	09:47:16.069	3		59.00
			3	59.00
			3	59.00
15/05/2026	09:46:45.616	2		59.09
			2	59.09
			2	59.09
15/05/2026	09:30:46.077	9		59.18
			9	59.18
			9	59.18
15/05/2026	09:30:21.709	3		59.18
			3	59.18
			3	59.18
15/05/2026	09:30:12.318	37		59.18
			37	59.18
			37	59.18
15/05/2026	07:40:29.294	160		59.13
			160	59.13
			160	59.13

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)