Xtr.(IE)-MSCI Em.Mkts ESG U.E.

18

17

53.63

Date Time Volume Order Volume Price
02/04/2026 14:05:37.700 9   53.63
      9 53.63
      9 53.63
02/04/2026 12:08:01.530 17   53.89
      17 53.89
      17 53.89
02/04/2026 11:42:48.004 1   53.92
      1 53.92
      1 53.92
02/04/2026 10:59:30.187 1   54.00
      1 54.00
      1 54.00
02/04/2026 10:48:48.287 20   53.99
      20 53.99
      20 53.99
02/04/2026 10:28:45.255 10   53.92
      10 53.92
      10 53.92
02/04/2026 10:26:55.318 231   53.94
      231 53.94
      231 53.94
02/04/2026 10:07:04.171 1   53.96
      1 53.96
      1 53.96
02/04/2026 09:34:10.761 1   53.87
      1 53.87
      1 53.87
02/04/2026 09:19:31.342 3   53.75
      3 53.75
      3 53.75
02/04/2026 09:19:05.051 1   53.82
      1 53.82
      1 53.82
02/04/2026 09:18:43.628 1   53.83
      1 53.83
      1 53.83
02/04/2026 09:12:32.843 1   53.78
      1 53.78
      1 53.78
02/04/2026 09:11:50.502 12   53.78
      12 53.78
      12 53.78
02/04/2026 09:10:20.994 193   53.96
      193 53.96
      13 53.96
      170 53.96
      10 53.96
02/04/2026 08:05:21.622 1   54.10
      1 54.10
      1 54.10
02/04/2026 07:36:33.446 1   53.70
      1 53.70
      1 53.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM