Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C

14

14

55.08

Date Time Volume Order Volume Price
22/10/2026 21:04:55.080 100   55.08
      100 55.08
      100 55.08
22/10/2026 21:04:35.062 200   55.08
      200 55.08
      200 55.08
22/10/2026 21:01:57.186 30   55.05
      30 55.05
      30 55.05
22/10/2026 21:01:41.253 200   55.05
      200 55.05
      200 55.05
22/10/2026 19:26:52.827 1   55.70
      1 55.70
      1 55.70
22/10/2026 15:36:46.970 62   55.96
      62 55.96
      62 55.96
22/10/2026 15:36:17.304 1   55.96
      1 55.96
      1 55.96
22/10/2026 15:36:05.470 103   56.01
      103 56.01
      103 56.01
22/10/2026 14:54:03.170 1   55.70
      1 55.70
      1 55.70
22/10/2026 13:45:37.216 12   55.74
      12 55.74
      12 55.74
22/10/2026 11:14:27.639 1   55.66
      1 55.66
      1 55.66
22/10/2026 10:49:51.682 52   55.56
      52 55.56
      52 55.56
22/10/2026 09:10:52.576 55   55.52
      41 55.52
      55 55.52
      14 55.52
22/10/2026 07:47:45.091 2   56.13
      2 56.13
      2 56.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM