Xtr.(IE)-MSCI Japan ESG UC.ETF

4

5

24.385

Date Time Volume Order Volume Price
02/01/2026 12:06:24.375 82   24.385
      82 24.385
      82 24.385
02/01/2026 11:27:09.774 34   24.405
      34 24.405
      34 24.405
02/01/2026 10:39:53.473 5   24.425
      5 24.425
      5 24.425
02/01/2026 10:36:28.452 75   24.44
      75 24.44
      75 24.44
02/01/2026 09:25:34.264 260   24.36
      260 24.36
      260 24.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM