Xtr.(IE)-MSCI Japan ESG UC.ETF
- Information
- Last
- Buy
- Sell
2
3
29.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:26:50.130 | 1 | 29.945 | |
| 1 | 29.945 | |||
| 1 | 29.945 | |||
| 14/08/2026 | 15:56:41.394 | 814 | 30.06 | |
| 814 | 30.06 | |||
| 814 | 30.06 | |||
| 14/08/2026 | 08:16:08.070 | 219 | 30.21 | |
| 219 | 30.21 | |||
| 219 | 30.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00