Xtr.(IE)-MSCI Japan ESG UC.ETF

7

8

28.665

Date Time Volume Order Volume Price
01/07/2026 15:47:12.663 1   28.665
      1 28.665
      1 28.665
01/07/2026 15:37:36.136 106   28.67
      106 28.67
      106 28.67
01/07/2026 12:08:02.649 72   28.645
      72 28.645
      72 28.645
01/07/2026 11:56:07.896 1   28.63
      1 28.63
      1 28.63
01/07/2026 11:55:04.094 4   28.65
      4 28.65
      4 28.65
01/07/2026 09:44:58.284 4   28.58
      4 28.58
      4 28.58
01/07/2026 09:30:21.695 3   28.49
      3 28.49
      3 28.49
01/07/2026 09:30:13.047 4   28.50
      4 28.50
      4 28.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM