Xtr.(IE)-MSCI Japan ESG UC.ETF

8

9

26.76

Date Time Volume Order Volume Price
15/05/2026 15:50:00.902 52   26.76
      52 26.76
      52 26.76
15/05/2026 15:46:57.711 1   26.755
      1 26.755
      1 26.755
15/05/2026 15:37:30.600 174   26.825
      174 26.825
      174 26.825
15/05/2026 15:08:07.782 105   26.765
      105 26.765
      105 26.765
15/05/2026 14:18:03.912 635   26.765
      635 26.765
      635 26.765
15/05/2026 12:05:13.362 25   26.82
      25 26.82
      25 26.82
15/05/2026 09:30:46.117 37   26.93
      37 26.93
      37 26.93
15/05/2026 09:30:12.295 8   26.93
      8 26.93
      8 26.93
15/05/2026 08:16:15.319 1 000   26.99
      1 000 26.99
      1 000 26.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM