Vanguard Germany All Cap UCITS ETF

21

21

35.24

Date Time Volume Order Volume Price
30/09/2026 11:28:37.643 10   35.24
      10 35.24
      10 35.24
30/09/2026 11:14:51.261 1   35.265
      1 35.265
      1 35.265
30/09/2026 10:09:09.587 1   35.43
      1 35.43
      1 35.43
30/09/2026 10:08:48.207 7   35.415
      7 35.415
      7 35.415
30/09/2026 09:50:09.755 1   35.49
      1 35.49
      1 35.49
30/09/2026 09:39:04.242 2   35.47
      2 35.47
      2 35.47
30/09/2026 09:35:21.713 3   35.465
      3 35.465
      3 35.465
30/09/2026 09:35:13.314 10   35.465
      10 35.465
      10 35.465
30/09/2026 09:34:49.540 1   35.465
      1 35.465
      1 35.465
30/09/2026 09:29:46.398 1   35.445
      1 35.445
      1 35.445
30/09/2026 09:29:19.343 9   35.44
      9 35.44
      9 35.44
30/09/2026 09:22:43.739 2   35.475
      2 35.475
      2 35.475
30/09/2026 09:14:39.289 1   35.50
      1 35.50
      1 35.50
30/09/2026 09:04:52.011 5   35.455
      5 35.455
      5 35.455
30/09/2026 08:51:58.631 15   35.395
      15 35.395
      15 35.395
30/09/2026 08:37:52.782 30   35.42
      30 35.42
      30 35.42
30/09/2026 08:28:54.004 2   35.435
      2 35.435
      2 35.435
30/09/2026 08:27:37.196 2   35.44
      2 35.44
      2 35.44
30/09/2026 07:48:54.766 80   35.44
      80 35.44
      80 35.44
30/09/2026 07:37:21.294 3   35.475
      3 35.475
      3 35.475
30/09/2026 07:30:00.703 22   35.465
      2 35.465
      22 35.465
      20 35.465
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM