Vanguard Fds-V.Ger.All Cap U.E

44

43

34.185

Date Time Volume Order Volume Price
15/05/2026 21:48:08.135 7   34.185
      7 34.185
      7 34.185
15/05/2026 21:22:26.483 50   34.265
      50 34.265
      50 34.265
15/05/2026 21:15:54.819 30   34.17
      30 34.17
      30 34.17
15/05/2026 20:04:09.783 10   34.29
      10 34.29
      10 34.29
15/05/2026 19:50:10.146 2 900   34.255
      2 900 34.255
      2 900 34.255
15/05/2026 19:48:43.997 2 900   34.26
      2 900 34.26
      2 900 34.26
15/05/2026 19:36:48.888 12   34.265
      12 34.265
      12 34.265
15/05/2026 19:31:47.339 5   34.26
      5 34.26
      5 34.26
15/05/2026 18:15:46.885 1   34.18
      1 34.18
      1 34.18
15/05/2026 18:13:53.553 20   34.18
      20 34.18
      20 34.18
15/05/2026 17:44:47.163 83   34.225
      83 34.225
      83 34.225
15/05/2026 17:21:20.051 5   34.305
      5 34.305
      5 34.305
15/05/2026 16:39:24.488 50   34.36
      50 34.36
      50 34.36
15/05/2026 16:23:16.638 200   34.35
      200 34.35
      200 34.35
15/05/2026 15:53:06.515 100   34.285
      100 34.285
      100 34.285
15/05/2026 15:37:30.121 217   34.33
      217 34.33
      217 34.33
15/05/2026 15:23:34.787 98   34.325
      98 34.325
      98 34.325
15/05/2026 14:24:01.762 2   34.315
      2 34.315
      2 34.315
15/05/2026 13:35:19.191 300   34.415
      300 34.415
      300 34.415
15/05/2026 13:25:24.822 1 400   34.435
      1 400 34.435
      1 400 34.435
15/05/2026 13:25:22.698 4 000   34.435
      4 000 34.435
      4 000 34.435
15/05/2026 13:14:08.585 100   34.47
      100 34.47
      100 34.47
15/05/2026 12:51:52.847 60   34.545
      60 34.545
      60 34.545
15/05/2026 12:44:06.950 203   34.395
      203 34.395
      203 34.395
15/05/2026 12:40:26.219 145   34.415
      145 34.415
      145 34.415
15/05/2026 12:05:13.232 238   34.38
      238 34.38
      238 34.38
15/05/2026 11:43:18.825 180   34.365
      180 34.365
      180 34.365
15/05/2026 11:12:32.874 12   34.41
      12 34.41
      12 34.41
15/05/2026 10:32:39.656 1   34.37
      1 34.37
      1 34.37
15/05/2026 10:30:44.101 40   34.34
      40 34.34
      40 34.34
15/05/2026 09:45:14.765 100   34.615
      100 34.615
      100 34.615
15/05/2026 09:43:14.545 2   34.62
      2 34.62
      2 34.62
15/05/2026 09:37:52.355 245   34.625
      245 34.625
      245 34.625
15/05/2026 09:30:46.177 31   34.695
      31 34.695
      31 34.695
15/05/2026 09:30:21.552 13   34.71
      13 34.71
      13 34.71
15/05/2026 09:30:11.948 131   34.70
      131 34.70
      131 34.70
15/05/2026 09:07:37.367 1   34.67
      1 34.67
      1 34.67
15/05/2026 09:05:31.538 1   34.655
      1 34.655
      1 34.655
15/05/2026 09:05:17.255 3   34.64
      3 34.64
      3 34.64
15/05/2026 09:05:05.074 21   34.65
      20 34.65
      21 34.65
      1 34.65
15/05/2026 08:19:40.032 1   34.555
      1 34.555
      1 34.555
15/05/2026 07:59:43.268 12   34.45
      12 34.45
      12 34.45
15/05/2026 07:35:26.399 295   34.46
      275 34.46
      295 34.46
      20 34.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM