Vanguard Fds-V.Ger.All Cap U.E

34

32

32.985

Date Time Volume Order Volume Price
02/04/2026 16:52:41.501 25   32.985
      25 32.985
      25 32.985
02/04/2026 16:22:55.621 750   32.74
      750 32.74
      750 32.74
02/04/2026 16:11:54.164 91   32.685
      91 32.685
      91 32.685
02/04/2026 15:38:16.002 2   32.545
      2 32.545
      2 32.545
02/04/2026 15:26:43.625 243   32.515
      243 32.515
      243 32.515
02/04/2026 14:51:42.148 20   32.54
      20 32.54
      20 32.54
02/04/2026 14:45:08.016 30   32.50
      30 32.50
      30 32.50
02/04/2026 14:12:40.683 3   32.41
      3 32.41
      3 32.41
02/04/2026 13:54:51.100 55   32.52
      55 32.52
      55 32.52
02/04/2026 13:46:23.746 1   32.485
      1 32.485
      1 32.485
02/04/2026 13:42:29.526 2   32.485
      2 32.485
      2 32.485
02/04/2026 13:26:56.633 36   32.52
      36 32.52
      36 32.52
02/04/2026 12:32:15.807 766   32.58
      766 32.58
      766 32.58
02/04/2026 11:41:26.028 34   32.675
      34 32.675
      34 32.675
02/04/2026 11:13:06.573 15   32.70
      15 32.70
      15 32.70
02/04/2026 10:47:04.252 100   32.79
      100 32.79
      100 32.79
02/04/2026 09:58:15.363 120   32.825
      120 32.825
      120 32.825
02/04/2026 09:49:22.489 51   32.81
      51 32.81
      51 32.81
02/04/2026 09:36:45.196 1   32.77
      1 32.77
      1 32.77
02/04/2026 09:30:06.398 22   32.78
      22 32.78
      22 32.78
02/04/2026 09:28:01.439 3   32.765
      3 32.765
      3 32.765
02/04/2026 09:27:36.763 2   32.765
      2 32.765
      2 32.765
02/04/2026 09:27:11.133 1   32.735
      1 32.735
      1 32.735
02/04/2026 09:25:37.331 1   32.75
      1 32.75
      1 32.75
02/04/2026 09:14:22.431 200   32.785
      200 32.785
      200 32.785
02/04/2026 09:12:09.490 10   32.755
      10 32.755
      10 32.755
02/04/2026 09:11:40.851 2   32.755
      2 32.755
      2 32.755
02/04/2026 09:09:05.915 100   32.795
      100 32.795
      100 32.795
02/04/2026 09:04:47.107 1   32.80
      1 32.80
      1 32.80
02/04/2026 07:32:35.902 1   32.625
      1 32.625
      1 32.625
02/04/2026 07:30:06.844 240   32.605
      240 32.605
      240 32.605
02/04/2026 07:30:06.677 365   32.68
      344 32.68
      65 32.68
      21 32.68
      150 32.68
      150 32.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM