Tradegate BSX

Vanguard Fds-V.Ger.All Cap U.E

34.765

Date	Time	Volume	Order Volume	Price
30/12/2025	13:49:17.601	3		34.765
			3	34.765
			3	34.765
30/12/2025	13:37:42.733	15		34.755
			15	34.755
			15	34.755
30/12/2025	13:14:07.404	1		34.77
			1	34.77
			1	34.77
30/12/2025	12:52:36.792	30		34.74
			30	34.74
			30	34.74
30/12/2025	12:47:25.362	3		34.725
			3	34.725
			3	34.725
30/12/2025	12:06:10.743	14		34.66
			14	34.66
			14	34.66
30/12/2025	12:00:29.861	15		34.695
			15	34.695
			15	34.695
30/12/2025	11:39:42.998	280		34.685
			280	34.685
			280	34.685
30/12/2025	11:33:41.679	87		34.675
			87	34.675
			87	34.675
30/12/2025	11:29:23.056	449		34.67
			449	34.67
			449	34.67
30/12/2025	11:27:40.905	16		34.66
			16	34.66
			16	34.66
30/12/2025	11:15:29.039	300		34.675
			300	34.675
			300	34.675
30/12/2025	10:58:03.758	143		34.64
			143	34.64
			143	34.64
30/12/2025	10:49:17.720	8		34.625
			8	34.625
			8	34.625
30/12/2025	10:38:17.030	580		34.61
			580	34.61
			580	34.61
30/12/2025	10:36:27.826	1		34.615
			1	34.615
			1	34.615
30/12/2025	10:33:03.335	1		34.595
			1	34.595
			1	34.595
30/12/2025	10:32:29.915	3		34.595
			3	34.595
			3	34.595
30/12/2025	10:32:13.422	3		34.60
			3	34.60
			3	34.60
30/12/2025	09:58:59.781	296		34.575
			296	34.575
			296	34.575
30/12/2025	09:36:08.838	3		34.585
			3	34.585
			3	34.585
30/12/2025	09:31:38.776	1		34.57
			1	34.57
			1	34.57
30/12/2025	09:31:36.465	1		34.57
			1	34.57
			1	34.57
30/12/2025	09:13:08.557	1		34.585
			1	34.585
			1	34.585
30/12/2025	09:08:57.033	29		34.57
			29	34.57
			29	34.57
30/12/2025	07:30:48.428	1		34.555
			1	34.555
			1	34.555

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)