Vanguard Fds-V.Ger.All Cap U.E

31

32

36.61

Date Time Volume Order Volume Price
14/08/2026 20:24:58.295 20   36.61
      20 36.61
      20 36.61
14/08/2026 20:06:19.267 28   36.60
      28 36.60
      28 36.60
14/08/2026 17:30:42.194 1   36.535
      1 36.535
      1 36.535
14/08/2026 16:45:33.311 100   36.525
      100 36.525
      100 36.525
14/08/2026 16:37:00.521 17   36.55
      17 36.55
      17 36.55
14/08/2026 16:29:29.950 17   36.52
      17 36.52
      17 36.52
14/08/2026 15:39:15.359 1   36.61
      1 36.61
      1 36.61
14/08/2026 15:38:53.981 7   36.595
      7 36.595
      7 36.595
14/08/2026 14:04:13.048 155   36.685
      155 36.685
      155 36.685
14/08/2026 13:42:13.675 20   36.675
      20 36.675
      20 36.675
14/08/2026 13:41:09.866 1   36.68
      1 36.68
      1 36.68
14/08/2026 12:53:19.749 100   36.645
      100 36.645
      100 36.645
14/08/2026 12:46:59.960 50   36.635
      50 36.635
      50 36.635
14/08/2026 12:16:56.412 10   36.63
      10 36.63
      10 36.63
14/08/2026 11:46:33.201 1   36.61
      1 36.61
      1 36.61
14/08/2026 11:46:32.428 140   36.60
      140 36.60
      140 36.60
14/08/2026 11:16:32.966 3   36.555
      3 36.555
      3 36.555
14/08/2026 11:15:30.389 1   36.575
      1 36.575
      1 36.575
14/08/2026 10:21:56.017 200   36.515
      200 36.515
      200 36.515
14/08/2026 10:15:14.295 3   36.58
      3 36.58
      3 36.58
14/08/2026 10:09:45.221 4   36.57
      4 36.57
      4 36.57
14/08/2026 10:05:22.786 12   36.60
      12 36.60
      12 36.60
14/08/2026 10:02:53.322 2 618   36.60
      2 618 36.60
      2 618 36.60
14/08/2026 09:26:47.260 3   36.58
      3 36.58
      3 36.58
14/08/2026 09:26:18.730 1   36.60
      1 36.60
      1 36.60
14/08/2026 09:21:42.689 1   36.595
      1 36.595
      1 36.595
14/08/2026 09:15:02.998 1   36.605
      1 36.605
      1 36.605
14/08/2026 09:10:45.895 142   36.63
      142 36.63
      142 36.63
14/08/2026 08:41:09.826 48   36.545
      48 36.545
      48 36.545
14/08/2026 08:37:24.262 48   36.54
      48 36.54
      48 36.54
14/08/2026 08:16:02.621 5   36.51
      5 36.51
      5 36.51
14/08/2026 07:49:35.698 10   36.535
      10 36.535
      10 36.535
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM