Tradegate BSX

Vanguard Germany All Cap UCITS ETF

36.90

Date	Time	Volume	Order Volume	Price
13/11/2026	19:00:04.331	10		36.90
			10	36.90
			10	36.90
13/11/2026	18:19:19.907	135		36.915
			135	36.915
			135	36.915
13/11/2026	17:51:36.903	150		36.885
			150	36.885
			150	36.885
13/11/2026	17:43:21.320	74		36.885
			74	36.885
			74	36.885
13/11/2026	16:30:54.867	135		36.88
			135	36.88
			135	36.88
13/11/2026	15:46:57.283	5		36.96
			5	36.96
			5	36.96
13/11/2026	15:36:16.470	1		36.885
			1	36.885
			1	36.885
13/11/2026	14:57:42.708	24		36.905
			24	36.905
			24	36.905
13/11/2026	13:35:53.511	3 000		36.855
			3 000	36.855
			3 000	36.855
13/11/2026	11:46:00.580	4		36.98
			4	36.98
			4	36.98
13/11/2026	11:42:28.296	339		37.00
			339	37.00
			339	37.00
13/11/2026	11:40:11.797	20		37.015
			20	37.015
			20	37.015
13/11/2026	11:14:39.175	6		36.955
			6	36.955
			6	36.955
13/11/2026	11:14:37.141	30		36.955
			30	36.955
			30	36.955
13/11/2026	10:48:56.860	25		36.93
			25	36.93
			25	36.93
13/11/2026	10:39:13.127	14		36.92
			14	36.92
			14	36.92
13/11/2026	10:20:03.641	10		36.885
			10	36.885
			10	36.885
13/11/2026	09:16:50.981	5		36.90
			5	36.90
			5	36.90
13/11/2026	09:13:15.934	1		36.905
			1	36.905
			1	36.905
13/11/2026	09:09:31.702	1		36.88
			1	36.88
			1	36.88
13/11/2026	08:30:55.335	3		36.845
			3	36.845
			3	36.845
13/11/2026	08:30:48.922	1		36.85
			1	36.85
			1	36.85
13/11/2026	08:00:14.389	3		36.825
			3	36.825
			3	36.825
13/11/2026	07:57:02.270	10		36.78
			10	36.78
			10	36.78
13/11/2026	07:31:10.388	540		36.78
			540	36.78
			540	36.78
13/11/2026	07:30:00.382	1		36.81
			1	36.81
			1	36.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)