Vanguard Fds-V.Ger.All Cap U.E

24

16

35.645

Date Time Volume Order Volume Price
16/02/2026 10:13:28.865 43   35.645
      43 35.645
      43 35.645
16/02/2026 09:41:43.454 1   35.58
      1 35.58
      1 35.58
16/02/2026 09:40:58.971 150   35.575
      150 35.575
      150 35.575
16/02/2026 09:39:35.436 300   35.565
      300 35.565
      300 35.565
16/02/2026 09:37:06.563 140   35.585
      140 35.585
      140 35.585
16/02/2026 09:31:32.547 2   35.635
      2 35.635
      2 35.635
16/02/2026 09:30:47.834 3   35.625
      3 35.625
      3 35.625
16/02/2026 09:30:32.124 119   35.63
      119 35.63
      119 35.63
16/02/2026 09:26:31.903 3   35.635
      3 35.635
      3 35.635
16/02/2026 09:26:05.374 6   35.635
      6 35.635
      6 35.635
16/02/2026 09:05:14.165 1   35.675
      1 35.675
      1 35.675
16/02/2026 08:16:05.341 58   35.63
      58 35.63
      58 35.63
16/02/2026 08:05:49.912 2   35.63
      2 35.63
      2 35.63
16/02/2026 08:01:06.285 56   35.61
      56 35.61
      56 35.61
16/02/2026 07:33:34.714 14   35.55
      14 35.55
      14 35.55
16/02/2026 07:30:05.079 603   35.57
      5 35.57
      139 35.57
      200 35.57
      170 35.57
      10 35.57
      100 35.57
      10 35.57
      139 35.57
      299 35.57
      134 35.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM