iShsIV-Edge MSCI Eu.Mult.U.ETF
- Information
- Last
- Buy
- Sell
7
5
8.949
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:27:18.009 | 403 | 8.949 | |
| 403 | 8.949 | |||
| 403 | 8.949 | |||
| 14/08/2026 | 13:42:50.400 | 12 | 8.974 | |
| 12 | 8.974 | |||
| 12 | 8.974 | |||
| 14/08/2026 | 12:43:07.697 | 19 838 | 8.976 | |
| 2 028 | 8.976 | |||
| 17 679 | 8.976 | |||
| 19 | 8.976 | |||
| 19 838 | 8.976 | |||
| 112 | 8.976 | |||
| 14/08/2026 | 12:42:46.420 | 2 300 | 8.972 | |
| 2 300 | 8.972 | |||
| 2 300 | 8.972 | |||
| 14/08/2026 | 12:22:46.445 | 250 | 8.974 | |
| 250 | 8.974 | |||
| 250 | 8.974 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00