iShsIV-Edge MSCI Eu.Mult.U.ETF
- Information
- Last
- Buy
- Sell
4
4
8.361
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 16:12:40.259 | 1 163 | 8.361 | |
| 1 163 | 8.361 | |||
| 1 163 | 8.361 | |||
| 15/05/2026 | 15:00:24.387 | 14 185 | 8.401 | |
| 12 293 | 8.401 | |||
| 14 185 | 8.401 | |||
| 1 892 | 8.401 | |||
| 15/05/2026 | 14:58:42.728 | 2 500 | 8.401 | |
| 2 500 | 8.401 | |||
| 2 500 | 8.401 | |||
| 15/05/2026 | 13:10:15.560 | 650 | 8.422 | |
| 650 | 8.422 | |||
| 650 | 8.422 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00