iShares STOXX Europe Equity Multifactor ETF - Dist

4

4

8.661

Date Time Volume Order Volume Price
22/10/2026 15:41:40.016 1 672   8.661
      1 672 8.661
      1 672 8.661
22/10/2026 11:39:07.823 16 243   8.686
      14 817 8.686
      16 243 8.686
      1 426 8.686
22/10/2026 11:38:56.520 2 400   8.632
      2 400 8.632
      2 400 8.632
22/10/2026 09:36:44.677 1 000   8.646
      1 000 8.646
      1 000 8.646
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM