iShsIV-Edge MSCI Eu.Mo.F.U.ETF

3

4

10.202

Date Time Volume Order Volume Price
16/02/2026 17:26:22.222 700   10.202
      700 10.202
      700 10.202
16/02/2026 15:59:15.629 1   10.206
      1 10.206
      1 10.206
16/02/2026 15:32:00.907 176   10.20
      176 10.20
      176 10.20
16/02/2026 10:52:32.689 97   10.236
      97 10.236
      97 10.236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM