iShsIV-Edge MSCI Eu.Va.F.U.ETF

7

8

7.528

Date Time Volume Order Volume Price
30/12/2025 12:58:42.408 15   7.528
      15 7.528
      15 7.528
30/12/2025 11:28:20.610 2 000   7.52
      2 000 7.52
      2 000 7.52
30/12/2025 10:58:21.647 1 200   7.513
      1 200 7.513
      1 200 7.513
30/12/2025 10:58:11.110 2 800   7.513
      2 800 7.513
      2 800 7.513
30/12/2025 10:22:55.664 535   7.505
      535 7.505
      535 7.505
30/12/2025 10:22:52.041 2 800   7.505
      2 800 7.505
      2 800 7.505
30/12/2025 09:08:27.281 3   7.452
      3 7.452
      3 7.452
30/12/2025 09:08:02.232 11   7.486
      11 7.486
      11 7.486
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM