iShsIV-Edge MSCI Eu.Va.F.U.ETF

3

4

8.051

Date Time Volume Order Volume Price
16/02/2026 10:33:09.746 60   8.051
      60 8.051
      60 8.051
16/02/2026 09:38:13.126 400   8.03
      400 8.03
      400 8.03
16/02/2026 09:04:55.260 34 400   8.147
      34 400 8.147
      34 400 8.147
16/02/2026 09:00:07.648 2 600   8.104
      2 600 8.104
      2 600 8.104
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM