iShsIV-Edge MSCI Eu.Va.F.U.ETF
- Information
- Last
- Buy
- Sell
5
5
7.859
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 16:46:52.751 | 2 000 | 7.859 | |
| 2 000 | 7.859 | |||
| 2 000 | 7.859 | |||
| 02/04/2026 | 09:19:41.016 | 3 000 | 7.776 | |
| 3 000 | 7.776 | |||
| 3 000 | 7.776 | |||
| 02/04/2026 | 09:04:21.078 | 125 | 7.776 | |
| 125 | 7.776 | |||
| 125 | 7.776 | |||
| 02/04/2026 | 07:34:10.705 | 1 | 7.532 | |
| 1 | 7.532 | |||
| 1 | 7.532 | |||
| 02/04/2026 | 07:32:26.372 | 250 | 7.852 | |
| 250 | 7.852 | |||
| 250 | 7.852 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:18:05
Last Update:
02/04/2026 @ 18:18:05