iShares Edge MSCI Europe Value Factor ETF - Dist

14

14

8.188

Date Time Volume Order Volume Price
22/10/2026 20:20:15.191 50   8.188
      50 8.188
      50 8.188
22/10/2026 20:12:24.626 50   8.185
      50 8.185
      50 8.185
22/10/2026 20:01:51.411 240   8.178
      140 8.178
      240 8.178
      100 8.178
22/10/2026 20:01:51.339 50   8.178
      50 8.178
      50 8.178
22/10/2026 15:33:40.231 1 200   8.251
      1 200 8.251
      1 200 8.251
22/10/2026 15:10:42.942 131   8.241
      131 8.241
      131 8.241
22/10/2026 14:09:43.286 389   8.233
      389 8.233
      389 8.233
22/10/2026 11:31:44.040 2 400   8.214
      2 400 8.214
      2 400 8.214
22/10/2026 10:38:07.757 2 400   8.236
      2 400 8.236
      2 400 8.236
22/10/2026 10:30:25.456 22 500   8.23
      22 500 8.23
      22 500 8.23
22/10/2026 10:30:16.204 2 500   8.234
      2 500 8.234
      2 500 8.234
22/10/2026 10:30:07.924 2 500   8.235
      2 500 8.235
      2 500 8.235
22/10/2026 10:30:04.523 2 500   8.235
      2 500 8.235
      2 500 8.235
22/10/2026 09:34:40.095 2   8.238
      2 8.238
      2 8.238
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM