iShsIV-Edge MSCI Eu.Va.F.U.ETF

10

11

8.739

Date Time Volume Order Volume Price
14/08/2026 16:59:27.905 570   8.739
      570 8.739
      570 8.739
14/08/2026 13:49:12.950 1 900   8.73
      1 900 8.73
      1 900 8.73
14/08/2026 13:48:56.984 2 400   8.73
      2 400 8.73
      2 400 8.73
14/08/2026 13:48:55.245 2 400   8.73
      2 400 8.73
      2 400 8.73
14/08/2026 13:48:54.577 2 400   8.73
      2 400 8.73
      2 400 8.73
14/08/2026 13:48:49.410 2 400   8.73
      2 400 8.73
      2 400 8.73
14/08/2026 13:39:33.690 1 100   8.737
      1 100 8.737
      1 100 8.737
14/08/2026 13:39:12.492 2 400   8.737
      2 400 8.737
      2 400 8.737
14/08/2026 11:00:23.676 150   8.713
      150 8.713
      150 8.713
14/08/2026 10:06:02.693 200   8.70
      200 8.70
      200 8.70
14/08/2026 09:00:03.188 57   8.803
      57 8.803
      57 8.803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM