iShsIV-MSCI Wld ESG Enh.CTB UE

7

8

8.94

Date Time Volume Order Volume Price
02/01/2026 10:55:59.086 82   8.94
      82 8.94
      82 8.94
02/01/2026 10:39:53.988 155   8.939
      155 8.939
      155 8.939
02/01/2026 10:08:12.891 447   8.935
      447 8.935
      447 8.935
02/01/2026 09:30:51.662 48   8.936
      48 8.936
      48 8.936
02/01/2026 09:30:51.587 6   8.936
      6 8.936
      6 8.936
02/01/2026 09:30:23.839 109   8.936
      109 8.936
      109 8.936
02/01/2026 08:05:19.787 2   8.968
      2 8.968
      2 8.968
02/01/2026 07:46:59.272 5   8.872
      5 8.872
      5 8.872
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM