iShares Broad EUR HY Corp Bond UCITS ETF EUR Dist

10

10

4.6567

Date Time Volume Order Volume Price
22/10/2026 20:31:04.561 4 662   4.6567
      4 662 4.6567
      4 662 4.6567
22/10/2026 18:48:33.069 1 010   4.5817
      1 010 4.5817
      1 000 4.5817
      10 4.5817
22/10/2026 17:10:50.115 300   4.6201
      300 4.6201
      300 4.6201
22/10/2026 15:59:23.555 1 000   4.6142
      1 000 4.6142
      1 000 4.6142
22/10/2026 14:13:36.375 300   4.6209
      300 4.6209
      300 4.6209
22/10/2026 13:02:43.779 1   4.6117
      1 4.6117
      1 4.6117
22/10/2026 09:47:49.492 2 200   4.635
      2 200 4.635
      2 200 4.635
22/10/2026 09:32:04.873 650   4.641
      650 4.641
      650 4.641
22/10/2026 09:12:31.911 965   4.658
      965 4.658
      965 4.658
22/10/2026 09:07:39.463 9   4.6592
      9 4.6592
      9 4.6592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM