iShsIII-Br.EO HY Corp.Bd U.ETF

5

6

4.8307

Date Time Volume Order Volume Price
15/05/2026 16:04:00.888 750   4.8307
      750 4.8307
      750 4.8307
15/05/2026 15:37:31.633 6   4.8289
      6 4.8289
      6 4.8289
15/05/2026 12:05:13.642 4   4.8275
      4 4.8275
      4 4.8275
15/05/2026 10:32:39.648 1   4.8183
      1 4.8183
      1 4.8183
15/05/2026 09:30:22.035 11   4.8411
      11 4.8411
      11 4.8411
15/05/2026 09:30:12.695 63   4.8405
      63 4.8405
      63 4.8405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM