iShsIII-Br.EO HY Corp.Bd U.ETF

6

7

4.8379

Date Time Volume Order Volume Price
14/08/2026 15:03:49.262 1 738   4.8379
      1 738 4.8379
      1 738 4.8379
14/08/2026 13:10:35.331 71   4.8369
      71 4.8369
      71 4.8369
14/08/2026 09:32:48.012 3   4.8211
      3 4.8211
      3 4.8211
14/08/2026 09:32:19.446 6   4.8388
      6 4.8388
      6 4.8388
14/08/2026 09:30:38.788 4   4.8362
      4 4.8362
      4 4.8362
14/08/2026 09:22:38.927 2 589   4.8223
      2 589 4.8223
      2 589 4.8223
14/08/2026 09:22:38.879 2 584   4.8316
      2 584 4.8316
      2 584 4.8316
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM