iShsIII-Br.EO HY Corp.Bd U.ETF

7

7

4.9076

Date Time Volume Order Volume Price
16/02/2026 09:41:03.631 1   4.9076
      1 4.9076
      1 4.9076
16/02/2026 09:30:48.536 7   4.9086
      7 4.9086
      7 4.9086
16/02/2026 09:30:33.012 313   4.9081
      313 4.9081
      313 4.9081
16/02/2026 09:10:55.194 2 240   4.91
      2 240 4.91
      2 240 4.91
16/02/2026 08:09:03.822 20   4.8532
      20 4.8532
      20 4.8532
16/02/2026 08:01:32.183 2   4.9252
      2 4.9252
      2 4.9252
16/02/2026 08:00:45.328 506   4.9252
      5 4.9252
      501 4.9252
      506 4.9252
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM