iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

6

7

4.0672

Date Time Volume Order Volume Price
02/04/2026 14:45:24.689 500   4.0672
      500 4.0672
      500 4.0672
02/04/2026 13:20:16.578 2 000   4.0817
      2 000 4.0817
      2 000 4.0817
02/04/2026 12:21:27.469 20   4.0732
      20 4.0732
      20 4.0732
02/04/2026 09:18:21.846 2   4.0718
      2 4.0718
      2 4.0718
02/04/2026 08:43:26.475 1   4.1616
      1 4.1616
      1 4.1616
02/04/2026 08:42:49.339 240   4.1616
      240 4.1616
      240 4.1616
02/04/2026 08:05:21.631 10   4.0154
      10 4.0154
      10 4.0154
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM