iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

9

10

4.1538

Date Time Volume Order Volume Price
30/12/2025 13:38:44.594 23   4.1538
      23 4.1538
      23 4.1538
30/12/2025 13:38:38.562 1 204   4.1572
      1 204 4.1572
      1 204 4.1572
30/12/2025 13:25:59.938 2 425   4.1581
      2 425 4.1581
      2 425 4.1581
30/12/2025 12:44:23.082 100   4.1581
      100 4.1581
      100 4.1581
30/12/2025 12:38:08.343 500   4.1576
      500 4.1576
      500 4.1576
30/12/2025 09:46:19.115 238   4.1574
      238 4.1574
      238 4.1574
30/12/2025 09:35:04.928 721   4.156
      721 4.156
      721 4.156
30/12/2025 09:13:16.982 1 000   4.1591
      1 000 4.1591
      1 000 4.1591
30/12/2025 07:52:24.724 71   4.1802
      71 4.1802
      71 4.1802
30/12/2025 07:33:17.943 21   4.1812
      21 4.1812
      21 4.1812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM