iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

6

7

3.9831

Date Time Volume Order Volume Price
14/08/2026 19:57:25.862 31   3.9831
      31 3.9831
      31 3.9831
14/08/2026 16:57:27.271 25   4.0377
      25 4.0377
      25 4.0377
14/08/2026 14:30:15.628 3 000   4.0448
      3 000 4.0448
      3 000 4.0448
14/08/2026 14:18:57.941 815   4.0463
      815 4.0463
      815 4.0463
14/08/2026 13:10:43.187 750   4.0422
      750 4.0422
      750 4.0422
14/08/2026 12:46:58.942 6 559   4.0438
      6 559 4.0438
      6 559 4.0438
14/08/2026 08:00:11.602 1   4.1026
      1 4.1026
      1 4.1026
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM