iShares Broad HY Corp Bond UCITS ETF - USD (Dist)

6

7

3.9861

Date Time Volume Order Volume Price
22/10/2026 14:14:47.038 330   3.9861
      330 3.9861
      330 3.9861
22/10/2026 13:50:43.934 2 500   3.9889
      2 500 3.9889
      2 500 3.9889
22/10/2026 13:49:58.418 2 500   3.9889
      2 500 3.9889
      2 500 3.9889
22/10/2026 13:45:24.492 1 000   3.987
      1 000 3.987
      1 000 3.987
22/10/2026 13:40:34.913 251   3.9878
      251 3.9878
      251 3.9878
22/10/2026 08:00:18.306 2   4.0095
      2 4.0095
      2 4.0095
22/10/2026 08:00:06.667 2   3.9438
      2 3.9438
      2 3.9438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM