iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

6

7

4.0509

Date Time Volume Order Volume Price
15/05/2026 17:59:28.143 1   4.0509
      1 4.0509
      1 4.0509
15/05/2026 15:37:31.568 18   4.0207
      18 4.0207
      18 4.0207
15/05/2026 14:16:51.295 14   4.0152
      14 4.0152
      14 4.0152
15/05/2026 11:58:31.977 500   4.0167
      500 4.0167
      500 4.0167
15/05/2026 10:10:52.358 223   4.0229
      223 4.0229
      223 4.0229
15/05/2026 09:05:02.821 7   4.0509
      7 4.0509
      7 4.0509
15/05/2026 08:23:33.876 2 000   3.9811
      2 000 3.9811
      2 000 3.9811
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM