iShsIII-Br.DL HY Corp.Bd U.ETF USD Dis

8

7

4.0053

Date Time Volume Order Volume Price
16/02/2026 10:57:27.847 1 036   4.0053
      1 036 4.0053
      1 036 4.0053
16/02/2026 10:52:21.806 45   4.0055
      45 4.0055
      45 4.0055
16/02/2026 10:17:56.323 1 781   4.0005
      1 781 4.0005
      1 781 4.0005
16/02/2026 10:12:56.811 184   4.0018
      184 4.0018
      184 4.0018
16/02/2026 09:55:10.411 2   4.0099
      2 4.0099
      2 4.0099
16/02/2026 09:04:59.438 393   4.0098
      393 4.0098
      18 4.0098
      225 4.0098
      150 4.0098
16/02/2026 07:36:09.501 10   4.00
      10 4.00
      10 4.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM