iShsIV-Digital Security UC.ETF

9

10

9.521

Date Time Volume Order Volume Price
30/12/2025 13:30:22.040 850   9.521
      850 9.521
      850 9.521
30/12/2025 13:14:13.230 1 000   9.521
      1 000 9.521
      1 000 9.521
30/12/2025 13:10:17.649 2 000   9.53
      2 000 9.53
      2 000 9.53
30/12/2025 12:03:12.091 8   9.527
      8 9.527
      8 9.527
30/12/2025 11:41:14.865 300   9.499
      300 9.499
      300 9.499
30/12/2025 11:25:44.563 160   9.501
      160 9.501
      160 9.501
30/12/2025 11:04:06.221 100   9.50
      100 9.50
      100 9.50
30/12/2025 10:46:11.486 773   9.491
      773 9.491
      773 9.491
30/12/2025 09:53:41.235 29   9.498
      29 9.498
      29 9.498
30/12/2025 09:05:12.822 410   9.501
      410 9.501
      410 9.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM