Tradegate BSX

iShares Digital Security UCITS ETF - USD (Dist)

13.14

Date	Time	Volume	Order Volume	Price
22/10/2026	20:41:45.235	1		13.14
			1	13.14
			1	13.14
22/10/2026	20:18:07.312	2		13.148
			2	13.148
			2	13.148
22/10/2026	20:17:57.021	2		13.15
			2	13.15
			2	13.15
22/10/2026	20:06:47.220	1		13.12
			1	13.12
			1	13.12
22/10/2026	20:06:47.145	7		13.12
			7	13.12
			7	13.12
22/10/2026	19:07:57.487	3		13.054
			3	13.054
			3	13.054
22/10/2026	19:07:53.218	153		13.144
			153	13.144
			153	13.144
22/10/2026	18:42:53.397	1		13.156
			1	13.156
			1	13.156
22/10/2026	18:22:28.260	11		13.226
			11	13.226
			11	13.226
22/10/2026	18:14:23.399	300		13.218
			300	13.218
			300	13.218
22/10/2026	18:11:20.425	1		13.228
			1	13.228
			1	13.228
22/10/2026	18:10:41.296	16		13.136
			16	13.136
			16	13.136
22/10/2026	17:06:27.574	100		13.09
			100	13.09
			100	13.09
22/10/2026	16:42:13.937	20		13.068
			20	13.068
			20	13.068
22/10/2026	15:46:36.921	800		13.222
			800	13.222
			800	13.222
22/10/2026	15:45:45.037	1		13.21
			1	13.21
			1	13.21
22/10/2026	15:36:47.190	1		13.194
			1	13.194
			1	13.194
22/10/2026	15:23:26.741	50		13.15
			50	13.15
			50	13.15
22/10/2026	14:56:51.513	1		13.13
			1	13.13
			1	13.13
22/10/2026	13:50:54.244	2 400		13.072
			2 400	13.072
			2 400	13.072
22/10/2026	13:12:49.788	7		13.042
			7	13.042
			7	13.042
22/10/2026	12:39:54.209	150		13.008
			150	13.008
			150	13.008
22/10/2026	11:10:33.952	100		12.976
			100	12.976
			100	12.976
22/10/2026	10:58:25.854	4		12.964
			4	12.964
			4	12.964
22/10/2026	10:10:06.975	15		12.99
			15	12.99
			15	12.99
22/10/2026	08:45:21.391	89		12.968
			89	12.968
			89	12.968
22/10/2026	08:13:50.825	800		13.058
			800	13.058
			800	13.058
22/10/2026	08:00:12.711	1		13.028
			1	13.028
			1	13.028
22/10/2026	07:52:55.233	13		13.024
			13	13.024
			13	13.024
22/10/2026	07:40:05.462	1		13.048
			1	13.048
			1	13.048
22/10/2026	07:35:18.001	2		13.052
			2	13.052
			2	13.052
22/10/2026	07:30:00.506	100		13.062
			100	13.062
			100	13.062

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)