iShsIV-Digital Security UC.ETF

11

12

12.374

Date Time Volume Order Volume Price
14/08/2026 17:58:43.767 1   12.374
      1 12.374
      1 12.374
14/08/2026 17:53:51.548 80   12.356
      80 12.356
      80 12.356
14/08/2026 16:00:02.902 5   12.372
      5 12.372
      5 12.372
14/08/2026 15:43:15.289 631   12.448
      631 12.448
      631 12.448
14/08/2026 15:36:51.994 1   12.434
      1 12.434
      1 12.434
14/08/2026 15:36:19.070 1   12.444
      1 12.444
      1 12.444
14/08/2026 14:50:20.109 100   12.484
      100 12.484
      100 12.484
14/08/2026 13:49:19.031 600   12.486
      600 12.486
      600 12.486
14/08/2026 13:30:15.438 634   12.488
      634 12.488
      634 12.488
14/08/2026 10:48:32.911 30   12.526
      30 12.526
      30 12.526
14/08/2026 10:41:42.930 160   12.522
      160 12.522
      160 12.522
14/08/2026 10:29:59.421 100   12.51
      100 12.51
      100 12.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM