iShsIV-Digital Security UC.ETF

17

18

10.588

Date Time Volume Order Volume Price
15/05/2026 20:57:01.160 100   10.588
      100 10.588
      100 10.588
15/05/2026 20:56:21.715 300   10.598
      300 10.598
      300 10.598
15/05/2026 19:57:23.018 32   10.556
      32 10.556
      32 10.556
15/05/2026 16:23:06.663 1 530   10.546
      1 530 10.546
      1 530 10.546
15/05/2026 15:59:10.364 1 275   10.482
      1 275 10.482
      1 275 10.482
15/05/2026 15:46:58.877 3   10.44
      3 10.44
      3 10.44
15/05/2026 15:40:26.395 1   10.454
      1 10.454
      1 10.454
15/05/2026 15:37:32.152 1 328   10.472
      1 328 10.472
      1 328 10.472
15/05/2026 15:27:37.820 190   10.502
      190 10.502
      190 10.502
15/05/2026 15:00:06.786 8   10.468
      8 10.468
      8 10.468
15/05/2026 12:05:13.709 467   10.49
      467 10.49
      467 10.49
15/05/2026 10:32:39.935 2   10.468
      2 10.468
      2 10.468
15/05/2026 10:00:40.877 470   10.524
      470 10.524
      470 10.524
15/05/2026 09:59:33.522 300   10.524
      300 10.524
      300 10.524
15/05/2026 09:30:22.157 12   10.542
      12 10.542
      12 10.542
15/05/2026 09:30:12.795 560   10.542
      560 10.542
      560 10.542
15/05/2026 08:05:49.472 100   10.586
      100 10.586
      100 10.586
15/05/2026 07:35:48.670 500   10.59
      500 10.59
      500 10.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM