Xtr.(IE) - MSCI USA

3

4

147.3949

Date Time Volume Order Volume Price
15/05/2026 15:37:29.211 1   147.3949
      1 147.3949
      1 147.3949
15/05/2026 15:00:13.335 7   147.4149
      7 147.4149
      7 147.4149
15/05/2026 12:05:13.106 1   147.5349
      1 147.5349
      1 147.5349
15/05/2026 09:30:45.948 2   148.3799
      2 148.3799
      2 148.3799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM