Xtr.(IE) - MSCI USA

5

6

148.47

Date Time Volume Order Volume Price
01/07/2026 15:37:34.806 1   148.47
      1 148.47
      1 148.47
01/07/2026 12:08:02.397 4   148.71
      4 148.71
      4 148.71
01/07/2026 09:30:49.411 1   148.475
      1 148.475
      1 148.475
01/07/2026 09:30:12.816 1   148.49
      1 148.49
      1 148.49
01/07/2026 09:04:47.710 11   148.665
      11 148.665
      11 148.665
01/07/2026 08:01:15.503 1   148.78
      1 148.78
      1 148.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM