iShsIII-iSh.JPM EM L.G.B.U.ETF

7

8

4.934

Date Time Volume Order Volume Price
14/08/2026 20:54:09.331 5   4.934
      5 4.934
      5 4.934
14/08/2026 20:33:12.517 2 000   5.0205
      2 000 5.0205
      2 000 5.0205
14/08/2026 15:35:37.756 3   4.9847
      3 4.9847
      3 4.9847
14/08/2026 15:35:01.569 16   4.9933
      16 4.9933
      16 4.9933
14/08/2026 15:35:00.389 1 313   4.9933
      1 313 4.9933
      1 313 4.9933
14/08/2026 09:22:40.673 1   5.0035
      1 5.0035
      1 5.0035
14/08/2026 09:08:31.425 1   4.966
      1 4.966
      1 4.966
14/08/2026 07:43:11.713 1   5.0595
      1 5.0595
      1 5.0595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM