iShsIII-iSh.JPM EM L.G.B.U.ETF

7

8

4.8183

Date Time Volume Order Volume Price
02/04/2026 15:45:01.267 1 518   4.8183
      1 518 4.8183
      1 518 4.8183
02/04/2026 15:45:00.666 152   4.7787
      152 4.7787
      152 4.7787
02/04/2026 14:03:01.217 31   4.7762
      31 4.7762
      31 4.7762
02/04/2026 14:02:39.437 12 302   4.8264
      12 302 4.8264
      12 302 4.8264
02/04/2026 14:00:01.641 10   4.7762
      10 4.7762
      10 4.7762
02/04/2026 11:07:01.943 2   4.8293
      2 4.8293
      2 4.8293
02/04/2026 11:07:00.721 31 595   4.8292
      31 595 4.8292
      31 595 4.8292
02/04/2026 11:00:01.413 87   4.7865
      87 4.7865
      87 4.7865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM