iShsIII-iSh.JPM EM L.G.B.U.ETF

9

10

4.837

Date Time Volume Order Volume Price
15/05/2026 15:45:00.557 225   4.837
      225 4.837
      225 4.837
15/05/2026 15:45:00.480 42   4.802
      42 4.802
      42 4.802
15/05/2026 15:35:16.452 3   4.802
      3 4.802
      3 4.802
15/05/2026 15:35:01.963 27   4.8385
      27 4.8385
      27 4.8385
15/05/2026 14:00:01.032 1 163   4.8425
      1 163 4.8425
      1 163 4.8425
15/05/2026 14:00:00.848 367   4.8105
      367 4.8105
      367 4.8105
15/05/2026 11:00:00.778 1 220   4.849
      1 220 4.849
      1 220 4.849
15/05/2026 11:00:00.657 902   4.814
      902 4.814
      902 4.814
15/05/2026 09:36:15.992 3   4.8625
      3 4.8625
      3 4.8625
15/05/2026 09:21:40.841 616   4.867
      616 4.867
      616 4.867
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM