iShsIV-Edge MSCI Wo.Va.F.U.ETF

41

36

7.999

Date Time Volume Order Volume Price
15/05/2026 19:31:53.210 6   7.999
      6 7.999
      6 7.999
15/05/2026 18:30:05.384 750   7.988
      750 7.988
      750 7.988
15/05/2026 17:54:41.979 188   7.973
      188 7.973
      188 7.973
15/05/2026 17:26:42.312 2 000   7.959
      2 000 7.959
      2 000 7.959
15/05/2026 17:10:00.444 1 662   7.933
      1 662 7.933
      1 662 7.933
15/05/2026 16:59:52.130 13   7.95
      13 7.95
      13 7.95
15/05/2026 16:40:39.031 1 721   7.942
      1 721 7.942
      1 721 7.942
15/05/2026 16:40:02.348 1 440   7.939
      1 440 7.939
      1 440 7.939
15/05/2026 16:10:34.318 50   7.939
      50 7.939
      50 7.939
15/05/2026 15:46:56.678 1   7.938
      1 7.938
      1 7.938
15/05/2026 15:37:28.779 197   7.962
      197 7.962
      197 7.962
15/05/2026 14:47:24.114 301   7.954
      301 7.954
      301 7.954
15/05/2026 14:41:46.981 628   7.958
      628 7.958
      628 7.958
15/05/2026 12:48:10.358 140   7.988
      140 7.988
      140 7.988
15/05/2026 12:05:13.042 272   7.969
      272 7.969
      272 7.969
15/05/2026 11:27:00.798 150   7.973
      150 7.973
      150 7.973
15/05/2026 11:07:18.194 250   7.989
      250 7.989
      250 7.989
15/05/2026 10:51:05.304 970   7.994
      970 7.994
      970 7.994
15/05/2026 10:35:29.048 598   7.979
      598 7.979
      598 7.979
15/05/2026 10:35:28.850 1 440   7.979
      1 440 7.979
      1 440 7.979
15/05/2026 10:35:26.013 1 440   7.979
      1 440 7.979
      1 440 7.979
15/05/2026 10:35:19.688 1 440   7.979
      1 440 7.979
      1 7.979
      1 436 7.979
      3 7.979
15/05/2026 10:30:45.648 1 440   7.98
      1 440 7.98
      1 440 7.98
15/05/2026 10:06:11.638 125   8.01
      125 8.01
      125 8.01
15/05/2026 09:30:21.499 109   8.034
      109 8.034
      109 8.034
15/05/2026 09:30:11.556 578   8.034
      578 8.034
      578 8.034
15/05/2026 09:12:56.475 135   8.029
      135 8.029
      135 8.029
15/05/2026 09:12:54.461 1 440   8.029
      1 440 8.029
      1 440 8.029
15/05/2026 08:49:04.201 7 320   7.90
      37 7.90
      7 320 7.90
      7 283 7.90
15/05/2026 08:48:53.760 800   7.953
      800 7.953
      800 7.953
15/05/2026 08:48:51.785 800   7.953
      800 7.953
      800 7.953
15/05/2026 08:47:39.417 1 080   7.953
      250 7.953
      30 7.953
      1 080 7.953
      800 7.953
15/05/2026 08:39:35.140 140   8.188
      140 8.188
      140 8.188
15/05/2026 08:13:10.549 3   7.943
      3 7.943
      3 7.943
15/05/2026 08:05:49.463 2   8.183
      2 8.183
      2 8.183
15/05/2026 07:35:48.653 513   8.041
      513 8.041
      513 8.041
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM