iShsIV-Edge MSCI Wo.Va.F.U.ETF

6

7

6.358

Date Time Volume Order Volume Price
30/12/2025 13:11:22.788 3 050   6.358
      3 050 6.358
      3 050 6.358
30/12/2025 12:03:12.076 17   6.354
      17 6.354
      17 6.354
30/12/2025 11:19:40.242 1   6.354
      1 6.354
      1 6.354
30/12/2025 10:14:55.511 32   6.353
      32 6.353
      32 6.353
30/12/2025 10:09:12.759 120   6.353
      120 6.353
      120 6.353
30/12/2025 10:08:30.405 1 950   6.353
      1 950 6.353
      1 950 6.353
30/12/2025 09:12:05.452 4   6.342
      4 6.342
      4 6.342
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM