iShsIV-Edge MSCI Wo.Va.F.U.ETF

13

14

6.857

Date Time Volume Order Volume Price
02/04/2026 20:01:19.369 6   6.857
      6 6.857
      6 6.857
02/04/2026 17:29:42.117 730   6.80
      730 6.80
      730 6.80
02/04/2026 16:51:44.413 2 900   6.765
      2 900 6.765
      2 900 6.765
02/04/2026 16:51:42.280 1 600   6.765
      1 600 6.765
      1 600 6.765
02/04/2026 16:49:52.286 450   6.797
      450 6.797
      450 6.797
02/04/2026 16:19:29.459 800   6.769
      800 6.769
      800 6.769
02/04/2026 16:19:26.939 4 640   6.769
      4 640 6.769
      4 640 6.769
02/04/2026 16:16:37.542 3   6.767
      3 6.767
      3 6.767
02/04/2026 11:11:07.361 742   6.736
      742 6.736
      742 6.736
02/04/2026 10:49:09.471 1 670   6.742
      1 670 6.742
      1 670 6.742
02/04/2026 09:39:31.372 3   6.697
      3 6.697
      3 6.697
02/04/2026 09:39:16.948 30   6.734
      30 6.734
      30 6.734
02/04/2026 08:53:18.677 14   6.848
      14 6.848
      14 6.848
02/04/2026 07:37:59.610 1   6.501
      1 6.501
      1 6.501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM