iShsIV-Edge MSCI Wo.Va.F.U.ETF

16

17

8.748

Date Time Volume Order Volume Price
14/08/2026 20:36:09.141 1   8.748
      1 8.748
      1 8.748
14/08/2026 20:31:31.755 3   8.749
      3 8.749
      3 8.749
14/08/2026 18:23:52.352 10   8.746
      10 8.746
      10 8.746
14/08/2026 17:52:34.472 500   8.586
      500 8.586
      500 8.586
14/08/2026 16:46:29.570 289   8.679
      289 8.679
      289 8.679
14/08/2026 16:05:46.176 30   8.704
      30 8.704
      30 8.704
14/08/2026 16:02:21.363 1 200   8.695
      1 200 8.695
      1 200 8.695
14/08/2026 15:33:20.309 230   8.677
      230 8.677
      230 8.677
14/08/2026 15:33:17.618 111   8.679
      111 8.679
      111 8.679
14/08/2026 15:10:25.353 2 300   8.714
      2 300 8.714
      2 300 8.714
14/08/2026 14:50:28.905 93   8.698
      93 8.698
      93 8.698
14/08/2026 13:45:22.402 270   8.714
      270 8.714
      270 8.714
14/08/2026 11:45:58.984 2 480   8.687
      2 480 8.687
      2 480 8.687
14/08/2026 10:47:08.113 800   8.688
      800 8.688
      800 8.688
14/08/2026 10:35:58.936 800   8.689
      800 8.689
      800 8.689
14/08/2026 09:55:25.948 374   8.672
      374 8.672
      374 8.672
14/08/2026 08:46:40.368 22   8.786
      22 8.786
      22 8.786
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM