iShsIV-Edge MSCI Wo.Va.F.U.ETF

21

18

6.92

Date Time Volume Order Volume Price
16/02/2026 13:02:23.109 722   6.92
      722 6.92
      722 6.92
16/02/2026 12:37:09.261 550   6.92
      550 6.92
      550 6.92
16/02/2026 12:06:57.987 1   6.921
      1 6.921
      1 6.921
16/02/2026 12:04:52.105 209   6.92
      209 6.92
      209 6.92
16/02/2026 11:06:41.172 728   6.925
      728 6.925
      728 6.925
16/02/2026 10:41:23.278 575   6.931
      575 6.931
      575 6.931
16/02/2026 10:36:03.977 450   6.933
      450 6.933
      450 6.933
16/02/2026 10:06:38.150 1   6.927
      1 6.927
      1 6.927
16/02/2026 09:42:32.968 1   6.92
      1 6.92
      1 6.92
16/02/2026 09:35:14.467 5 040   6.925
      5 040 6.925
      5 040 6.925
16/02/2026 09:34:13.772 1   6.925
      1 6.925
      1 6.925
16/02/2026 09:30:47.680 96   6.925
      96 6.925
      96 6.925
16/02/2026 09:30:31.963 194   6.925
      194 6.925
      194 6.925
16/02/2026 09:20:39.850 250   6.928
      250 6.928
      250 6.928
16/02/2026 08:00:30.553 4   6.858
      4 6.858
      4 6.858
16/02/2026 08:00:20.647 99   6.991
      99 6.991
      99 6.991
16/02/2026 07:54:32.803 290   6.991
      50 6.991
      290 6.991
      25 6.991
      15 6.991
      200 6.991
16/02/2026 07:54:31.386 794   6.991
      714 6.991
      794 6.991
      80 6.991
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM