Steris PLC

3

4

182.40

Date Time Volume Order Volume Price
15/05/2026 17:55:02.462 30   182.40
      30 182.40
      30 182.40
15/05/2026 15:37:41.239 1   188.20
      1 188.20
      1 188.20
15/05/2026 12:19:56.824 30   187.90
      30 187.90
      30 187.90
15/05/2026 09:30:17.158 1   188.50
      1 188.50
      1 188.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)