iShs VII-$ Trsy Bd 3-7yr U.ETF
- Information
- Last
- Buy
- Sell
3
4
4.199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:08:40.760 | 24 | 4.199 | |
| 24 | 4.199 | |||
| 24 | 4.199 | |||
| 16/02/2026 | 09:30:48.396 | 18 | 4.20 | |
| 18 | 4.20 | |||
| 18 | 4.20 | |||
| 16/02/2026 | 09:30:32.733 | 24 | 4.20 | |
| 24 | 4.20 | |||
| 24 | 4.20 | |||
| 16/02/2026 | 09:25:02.764 | 12 | 4.2004 | |
| 12 | 4.2004 | |||
| 12 | 4.2004 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:17:14
Last Update:
16/02/2026 @ 10:17:14