iShares Treasury Bond 3 - 7yr UCITS ETF USD (Dist)

5

6

4.1666

Date Time Volume Order Volume Price
22/10/2026 19:54:06.724 451   4.1666
      451 4.1666
      451 4.1666
22/10/2026 16:30:15.828 1   4.1841
      1 4.1841
      1 4.1841
22/10/2026 16:30:15.425 1   4.1837
      1 4.1837
      1 4.1837
22/10/2026 16:19:12.966 1   4.1822
      1 4.1822
      1 4.1822
22/10/2026 15:54:17.843 1   4.1814
      1 4.1814
      1 4.1814
22/10/2026 13:25:34.109 1   4.1789
      1 4.1789
      1 4.1789
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM