KraneShs-K.CSI Chin.Intn.U.ETF

13

14

16.788

Date Time Volume Order Volume Price
01/07/2026 21:16:39.035 100   16.788
      100 16.788
      100 16.788
01/07/2026 16:53:08.224 318   16.604
      318 16.604
      318 16.604
01/07/2026 16:50:35.280 300   16.64
      300 16.64
      300 16.64
01/07/2026 16:43:29.752 100   16.638
      100 16.638
      100 16.638
01/07/2026 16:00:42.580 3   16.522
      3 16.522
      3 16.522
01/07/2026 16:00:09.381 4   16.582
      4 16.582
      4 16.582
01/07/2026 15:53:14.420 12   16.476
      12 16.476
      12 16.476
01/07/2026 15:51:47.890 54   16.448
      54 16.448
      54 16.448
01/07/2026 15:39:52.856 54   16.434
      54 16.434
      54 16.434
01/07/2026 15:22:36.384 7   16.108
      7 16.108
      7 16.108
01/07/2026 13:18:00.178 1   16.146
      1 16.146
      1 16.146
01/07/2026 09:19:04.614 200   16.114
      200 16.114
      200 16.114
01/07/2026 09:18:11.917 1 300   16.11
      1 300 16.11
      1 300 16.11
01/07/2026 07:40:44.246 35   16.00
      35 16.00
      35 16.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM