KraneShares CSI China Internet ETF - Class USD

55

28

15.718

Date Time Volume Order Volume Price
22/10/2026 20:39:09.455 1   15.718
      1 15.718
      1 15.718
22/10/2026 20:39:09.274 14   15.718
      14 15.718
      14 15.718
22/10/2026 20:09:49.026 16   15.726
      16 15.726
      16 15.726
22/10/2026 19:08:12.760 3   15.732
      3 15.732
      3 15.732
22/10/2026 15:52:34.222 67   15.646
      67 15.646
      67 15.646
22/10/2026 15:43:39.648 650   15.646
      650 15.646
      650 15.646
22/10/2026 15:34:12.806 100   15.554
      100 15.554
      100 15.554
22/10/2026 14:25:14.611 500   15.412
      500 15.412
      500 15.412
22/10/2026 12:30:10.134 72   15.374
      72 15.374
      72 15.374
22/10/2026 11:43:36.103 1   15.366
      1 15.366
      1 15.366
22/10/2026 11:39:28.491 30   15.322
      30 15.322
      30 15.322
22/10/2026 11:07:38.982 30   15.356
      30 15.356
      30 15.356
22/10/2026 11:05:01.560 30   15.354
      30 15.354
      30 15.354
22/10/2026 10:56:16.304 2   15.33
      2 15.33
      2 15.33
22/10/2026 10:55:42.284 130   15.334
      130 15.334
      130 15.334
22/10/2026 10:20:25.143 25   15.324
      25 15.324
      25 15.324
22/10/2026 10:10:37.198 100   15.276
      100 15.276
      100 15.276
22/10/2026 10:06:59.369 653   15.316
      653 15.316
      653 15.316
22/10/2026 10:05:28.129 73   15.312
      73 15.312
      73 15.312
22/10/2026 09:32:57.662 156   15.25
      156 15.25
      156 15.25
22/10/2026 09:16:30.427 152   15.27
      1 15.27
      86 15.27
      152 15.27
      1 15.27
      2 15.27
      60 15.27
      2 15.27
22/10/2026 08:12:57.097 112   15.50
      112 15.50
      2 15.50
      50 15.50
      60 15.50
22/10/2026 08:12:56.984 322   15.55
      322 15.55
      322 15.55
22/10/2026 08:12:06.290 2   15.552
      2 15.552
      2 15.552
22/10/2026 08:00:27.852 100   15.552
      100 15.552
      100 15.552
22/10/2026 07:52:35.025 1   15.552
      1 15.552
      1 15.552
22/10/2026 07:52:20.564 10   15.552
      10 15.552
      10 15.552
22/10/2026 07:45:00.897 222   15.552
      32 15.552
      5 15.552
      100 15.552
      14 15.552
      40 15.552
      2 15.552
      2 15.552
      12 15.552
      1 15.552
      1 15.552
      159 15.552
      2 15.552
      63 15.552
      7 15.552
      1 15.552
      1 15.552
      1 15.552
      1 15.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM