Tradegate BSX

KraneShs-K.CSI Chin.Intn.U.ETF

17.656

Date	Time	Volume	Order Volume	Price
14/08/2026	21:32:13.661	1		17.656
			1	17.656
			1	17.656
14/08/2026	21:32:13.594	4		17.656
			4	17.656
			4	17.656
14/08/2026	19:03:49.534	28		17.662
			28	17.662
			28	17.662
14/08/2026	18:16:56.764	5		17.672
			5	17.672
			5	17.672
14/08/2026	18:16:56.687	1		17.672
			1	17.672
			1	17.672
14/08/2026	17:12:04.569	50		17.604
			50	17.604
			50	17.604
14/08/2026	16:42:08.411	1		17.608
			1	17.608
			1	17.608
14/08/2026	16:33:10.550	40		17.632
			40	17.632
			40	17.632
14/08/2026	14:43:59.112	566		17.498
			110	17.498
			566	17.498
			456	17.498
14/08/2026	11:35:26.425	20		17.516
			20	17.516
			20	17.516
14/08/2026	10:04:51.087	1		17.464
			1	17.464
			1	17.464
14/08/2026	09:49:11.173	579		17.462
			579	17.462
			579	17.462
14/08/2026	09:41:00.679	50		17.45
			50	17.45
			50	17.45
14/08/2026	07:41:15.572	2		17.406
			2	17.406
			2	17.406

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)