KraneShs-K.CSI Chin.Intn.U.ETF

33

29

18.50

Date Time Volume Order Volume Price
15/05/2026 19:29:49.860 100   18.50
      100 18.50
      100 18.50
15/05/2026 19:05:48.266 250   18.508
      157 18.508
      93 18.508
      250 18.508
15/05/2026 17:39:19.675 6   18.512
      6 18.512
      6 18.512
15/05/2026 17:29:33.080 1 187   18.364
      1 187 18.364
      1 187 18.364
15/05/2026 17:10:23.522 50   18.494
      50 18.494
      50 18.494
15/05/2026 15:52:45.773 250   18.408
      250 18.408
      250 18.408
15/05/2026 15:45:15.635 150   18.29
      150 18.29
      150 18.29
15/05/2026 15:45:14.799 21   18.30
      21 18.30
      21 18.30
15/05/2026 15:43:37.137 70   18.32
      70 18.32
      70 18.32
15/05/2026 15:37:10.022 10   18.39
      10 18.39
      10 18.39
15/05/2026 15:32:03.497 11   18.46
      11 18.46
      11 18.46
15/05/2026 12:19:43.766 50   18.496
      50 18.496
      50 18.496
15/05/2026 11:47:29.789 5   18.476
      5 18.476
      5 18.476
15/05/2026 10:50:40.701 100   18.488
      100 18.488
      100 18.488
15/05/2026 10:39:45.188 200   18.426
      200 18.426
      200 18.426
15/05/2026 10:23:14.136 270   18.484
      270 18.484
      270 18.484
15/05/2026 09:31:37.637 250   18.488
      250 18.488
      250 18.488
15/05/2026 09:27:07.367 100   18.476
      100 18.476
      100 18.476
15/05/2026 09:21:13.407 114   18.50
      114 18.50
      114 18.50
15/05/2026 09:08:33.717 658   18.532
      658 18.532
      658 18.532
15/05/2026 09:08:17.549 583   18.53
      583 18.53
      583 18.53
15/05/2026 09:07:39.639 584   18.536
      584 18.536
      584 18.536
15/05/2026 08:47:19.304 65   18.746
      65 18.746
      65 18.746
15/05/2026 08:39:35.949 293   18.514
      293 18.514
      293 18.514
15/05/2026 08:39:24.541 201   18.516
      201 18.516
      201 18.516
15/05/2026 08:37:41.117 189   18.516
      189 18.516
      189 18.516
15/05/2026 07:39:43.846 300   18.60
      300 18.60
      300 18.60
15/05/2026 07:39:35.812 539   18.602
      539 18.602
      98 18.602
      281 18.602
      160 18.602
15/05/2026 07:39:30.056 787   18.816
      10 18.816
      777 18.816
      263 18.816
      524 18.816
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM