L&G APAC. EX JPN EQ. UCITS ETF

14

15

14.966

Date Time Volume Order Volume Price
02/04/2026 18:22:49.420 295   14.966
      295 14.966
      295 14.966
02/04/2026 17:01:38.930 1   14.866
      1 14.866
      1 14.866
02/04/2026 17:01:35.473 1   14.866
      1 14.866
      1 14.866
02/04/2026 17:01:03.714 1   14.866
      1 14.866
      1 14.866
02/04/2026 16:00:03.679 1   14.882
      1 14.882
      1 14.882
02/04/2026 15:35:00.870 41   14.73
      41 14.73
      41 14.73
02/04/2026 13:45:10.934 1   14.674
      1 14.674
      1 14.674
02/04/2026 13:22:53.015 36   14.698
      36 14.698
      36 14.698
02/04/2026 13:10:37.578 1   14.696
      1 14.696
      1 14.696
02/04/2026 12:32:15.703 8   14.684
      8 14.684
      8 14.684
02/04/2026 12:26:11.142 5   14.686
      5 14.686
      5 14.686
02/04/2026 10:05:53.669 1   14.728
      1 14.728
      1 14.728
02/04/2026 09:16:43.867 508   14.698
      508 14.698
      508 14.698
02/04/2026 09:14:01.661 1   14.692
      1 14.692
      1 14.692
02/04/2026 08:05:21.631 34   14.858
      34 14.858
      34 14.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM