L&G APAC. EX JPN EQ. UCITS ETF

6

7

15.822

Date Time Volume Order Volume Price
24/07/2026 20:19:36.999 119   15.822
      119 15.822
      119 15.822
24/07/2026 17:02:02.196 1   15.688
      1 15.688
      1 15.688
24/07/2026 17:01:59.017 1   15.688
      1 15.688
      1 15.688
24/07/2026 17:01:27.825 1   15.69
      1 15.69
      1 15.69
24/07/2026 16:01:52.664 17   15.69
      17 15.69
      17 15.69
24/07/2026 15:35:00.579 139   15.676
      139 15.676
      139 15.676
24/07/2026 07:46:40.002 130   15.628
      130 15.628
      130 15.628
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM