L&G APAC. EX JPN EQ. UCITS ETF

7

8

15.296

Date Time Volume Order Volume Price
25/05/2026 17:10:33.823 128   15.296
      128 15.296
      128 15.296
25/05/2026 15:37:28.091 15   15.316
      15 15.316
      15 15.316
25/05/2026 15:35:21.389 1   15.316
      1 15.316
      1 15.316
25/05/2026 15:35:00.869 1   15.302
      1 15.302
      1 15.302
25/05/2026 15:35:00.567 15   15.316
      15 15.316
      15 15.316
25/05/2026 13:31:20.494 65   15.31
      65 15.31
      65 15.31
25/05/2026 09:30:34.839 5   15.284
      5 15.284
      5 15.284
25/05/2026 09:30:30.383 12   15.284
      12 15.284
      12 15.284
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM