L&G Asia Pacific ex Japan Equity UCITS ETF

15

14

15.648

Date Time Volume Order Volume Price
18/09/2026 17:02:27.231 1   15.648
      1 15.648
      1 15.648
18/09/2026 17:02:22.629 1   15.654
      1 15.654
      1 15.654
18/09/2026 17:02:21.990 1   15.652
      1 15.652
      1 15.652
18/09/2026 17:02:21.920 1   15.652
      1 15.652
      1 15.652
18/09/2026 17:00:50.502 1   15.656
      1 15.656
      1 15.656
18/09/2026 15:35:00.744 1   15.648
      1 15.648
      1 15.648
18/09/2026 15:35:00.556 19   15.656
      19 15.656
      19 15.656
18/09/2026 15:00:31.136 1   15.664
      1 15.664
      1 15.664
18/09/2026 14:01:39.065 1   15.718
      1 15.718
      1 15.718
18/09/2026 12:26:26.438 4   15.71
      4 15.71
      4 15.71
18/09/2026 11:30:20.990 2   15.722
      2 15.722
      2 15.722
18/09/2026 09:59:46.684 67   15.73
      67 15.73
      67 15.73
18/09/2026 09:12:19.111 7   15.768
      7 15.768
      7 15.768
18/09/2026 08:54:18.640 42   15.72
      42 15.72
      32 15.72
      1 15.72
      9 15.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM