L&G APAC. EX JPN EQ. UCITS ETF

5

6

13.924

Date Time Volume Order Volume Price
30/12/2025 13:28:17.752 132   13.924
      132 13.924
      132 13.924
30/12/2025 12:06:38.303 19   13.89
      19 13.89
      19 13.89
30/12/2025 10:52:51.157 160   13.884
      160 13.884
      160 13.884
30/12/2025 09:23:57.907 3   13.884
      3 13.884
      3 13.884
30/12/2025 09:23:33.862 1   13.898
      1 13.898
      1 13.898
30/12/2025 09:16:02.729 1   13.906
      1 13.906
      1 13.906
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM