L&G APAC. EX JPN EQ. UCITS ETF

14

14

14.776

Date Time Volume Order Volume Price
16/02/2026 17:41:29.003 66   14.776
      66 14.776
      66 14.776
16/02/2026 16:00:13.753 7   14.92
      7 14.92
      7 14.92
16/02/2026 15:36:56.542 115   14.924
      115 14.924
      115 14.924
16/02/2026 12:29:28.550 1   14.938
      1 14.938
      1 14.938
16/02/2026 12:22:07.919 1   14.928
      1 14.928
      1 14.928
16/02/2026 12:04:52.992 49   14.938
      49 14.938
      49 14.938
16/02/2026 11:00:18.578 1   14.948
      1 14.948
      1 14.948
16/02/2026 10:49:38.330 153   14.94
      153 14.94
      153 14.94
16/02/2026 09:44:48.025 4   14.952
      4 14.952
      4 14.952
16/02/2026 09:30:36.640 75   14.94
      75 14.94
      75 14.94
16/02/2026 09:09:02.027 3   14.922
      3 14.922
      3 14.922
16/02/2026 09:08:34.917 1   14.944
      1 14.944
      1 14.944
16/02/2026 08:01:47.074 4   15.00
      4 15.00
      4 15.00
16/02/2026 07:47:17.467 55   14.826
      3 14.826
      55 14.826
      52 14.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM