L&G EUROPE EX UK EQ. UCITS ETF

8

9

20.86

Date Time Volume Order Volume Price
16/02/2026 16:15:10.279 150   20.86
      150 20.86
      150 20.86
16/02/2026 15:36:56.519 32   20.835
      32 20.835
      32 20.835
16/02/2026 12:04:52.992 5   20.86
      5 20.86
      5 20.86
16/02/2026 10:15:01.992 3   20.84
      3 20.84
      3 20.84
16/02/2026 10:14:31.690 20   20.89
      20 20.89
      20 20.89
16/02/2026 09:31:33.105 3   20.86
      3 20.86
      3 20.86
16/02/2026 09:30:36.641 6   20.86
      6 20.86
      6 20.86
16/02/2026 08:00:25.769 1   20.905
      1 20.905
      1 20.905
16/02/2026 07:34:19.723 5   20.875
      5 20.875
      5 20.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM