L&G Glbl Equity UCITS ETF USD Acc ETF Class

7

8

24.105

Date Time Volume Order Volume Price
18/09/2026 17:15:05.052 30   24.105
      30 24.105
      30 24.105
18/09/2026 17:11:38.265 3   24.115
      3 24.115
      3 24.115
18/09/2026 16:57:20.024 7   24.105
      7 24.105
      7 24.105
18/09/2026 09:16:08.796 1   24.225
      1 24.225
      1 24.225
18/09/2026 09:15:33.876 1   24.215
      1 24.215
      1 24.215
18/09/2026 09:11:32.240 3   24.215
      3 24.215
      3 24.215
18/09/2026 09:11:04.055 1   24.225
      1 24.225
      1 24.225
18/09/2026 07:38:32.489 33   24.175
      33 24.175
      33 24.175
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM