L&G GLOBAL EQUITY UCITS ETF

13

14

23.48

Date Time Volume Order Volume Price
25/05/2026 17:43:39.892 2   23.48
      2 23.48
      2 23.48
25/05/2026 16:00:14.886 2   23.44
      2 23.44
      2 23.44
25/05/2026 15:37:27.877 24   23.425
      24 23.425
      24 23.425
25/05/2026 14:04:49.567 21   23.415
      21 23.415
      21 23.415
25/05/2026 13:45:00.730 4   23.41
      4 23.41
      4 23.41
25/05/2026 13:30:00.255 3   23.41
      3 23.41
      3 23.41
25/05/2026 12:08:42.533 3   23.405
      3 23.405
      3 23.405
25/05/2026 12:08:31.159 11   23.41
      11 23.41
      11 23.41
25/05/2026 09:50:45.295 1   23.405
      1 23.405
      1 23.405
25/05/2026 09:30:34.820 7   23.39
      7 23.39
      7 23.39
25/05/2026 09:30:30.378 21   23.39
      21 23.39
      21 23.39
25/05/2026 08:12:50.385 4   23.495
      4 23.495
      4 23.495
25/05/2026 08:00:05.655 85   23.50
      85 23.50
      85 23.50
25/05/2026 07:48:51.471 4   23.64
      4 23.64
      4 23.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM