Franklin Lib.Q AC As.x Jap.ETF

32

27

30.85

Date Time Volume Order Volume Price
16/02/2026 19:36:56.670 1   30.85
      1 30.85
      1 30.85
16/02/2026 18:09:34.190 162   30.845
      162 30.845
      162 30.845
16/02/2026 17:39:53.207 300   30.825
      300 30.825
      300 30.825
16/02/2026 16:00:36.094 3   30.755
      3 30.755
      3 30.755
16/02/2026 16:00:07.722 13   30.80
      13 30.80
      13 30.80
16/02/2026 15:52:01.230 190   30.78
      190 30.78
      190 30.78
16/02/2026 15:46:24.054 1   30.74
      1 30.74
      1 30.74
16/02/2026 15:36:54.566 331   30.755
      331 30.755
      331 30.755
16/02/2026 12:17:40.082 400   30.82
      400 30.82
      400 30.82
16/02/2026 12:10:03.847 100   30.83
      100 30.83
      100 30.83
16/02/2026 12:04:52.587 114   30.85
      114 30.85
      114 30.85
16/02/2026 11:35:48.557 300   30.855
      300 30.855
      300 30.855
16/02/2026 11:32:47.686 243   30.85
      243 30.85
      243 30.85
16/02/2026 11:00:18.468 1   30.785
      1 30.785
      1 30.785
16/02/2026 10:00:41.294 80   30.89
      80 30.89
      80 30.89
16/02/2026 09:59:04.902 2   30.885
      2 30.885
      2 30.885
16/02/2026 09:49:12.312 249   30.885
      249 30.885
      249 30.885
16/02/2026 09:46:02.188 1   30.865
      1 30.865
      1 30.865
16/02/2026 09:37:10.340 800   30.845
      800 30.845
      800 30.845
16/02/2026 09:36:33.675 1   30.845
      1 30.845
      1 30.845
16/02/2026 09:30:48.371 1   30.845
      1 30.845
      1 30.845
16/02/2026 09:30:32.832 94   30.845
      94 30.845
      94 30.845
16/02/2026 09:12:50.655 5   30.84
      5 30.84
      5 30.84
16/02/2026 08:22:12.148 3   30.875
      3 30.875
      3 30.875
16/02/2026 08:18:10.258 1   30.88
      1 30.88
      1 30.88
16/02/2026 08:01:47.074 17   30.845
      16 30.845
      1 30.845
      9 30.845
      1 30.845
      7 30.845
16/02/2026 07:47:17.469 88   30.59
      21 30.59
      8 30.59
      80 30.59
      17 30.59
      50 30.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM