Franklin Lib.Q AC As.x Jap.ETF

20

18

29.00

Date Time Volume Order Volume Price
02/04/2026 16:15:22.580 92   29.00
      92 29.00
      92 29.00
02/04/2026 16:00:02.599 1   28.98
      1 28.98
      1 28.98
02/04/2026 15:26:56.985 2   28.745
      2 28.745
      2 28.745
02/04/2026 15:05:51.921 95   28.82
      95 28.82
      95 28.82
02/04/2026 14:14:42.278 106   28.78
      106 28.78
      106 28.78
02/04/2026 12:15:16.479 1   28.965
      1 28.965
      1 28.965
02/04/2026 10:12:52.393 1   29.045
      1 29.045
      1 29.045
02/04/2026 09:54:33.986 187   28.95
      187 28.95
      187 28.95
02/04/2026 09:49:27.142 63   29.025
      63 29.025
      63 29.025
02/04/2026 09:47:46.243 263   29.01
      263 29.01
      263 29.01
02/04/2026 09:41:01.625 3   28.935
      3 28.935
      3 28.935
02/04/2026 09:40:52.472 2   29.005
      2 29.005
      2 29.005
02/04/2026 09:15:15.619 600   28.665
      1 28.665
      2 28.665
      597 28.665
      600 28.665
02/04/2026 08:52:33.228 16   29.10
      16 29.10
      16 29.10
02/04/2026 08:11:54.127 1   29.01
      1 29.01
      1 29.01
02/04/2026 08:05:21.624 21   28.30
      21 28.30
      21 28.30
02/04/2026 07:41:36.950 1 370   28.745
      1 370 28.745
      1 370 28.745
02/04/2026 07:40:14.668 630   28.745
      630 28.745
      600 28.745
      30 28.745
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM