Franklin AC Asia ex Japan UCITS ETF

16

16

38.355

Date Time Volume Order Volume Price
18/09/2026 20:26:32.795 1   38.355
      1 38.355
      1 38.355
18/09/2026 18:51:45.195 1   38.675
      1 38.675
      1 38.675
18/09/2026 18:34:16.795 2   38.655
      2 38.655
      2 38.655
18/09/2026 18:12:02.472 1   38.295
      1 38.295
      1 38.295
18/09/2026 17:34:54.355 4   38.685
      4 38.685
      4 38.685
18/09/2026 13:44:52.307 23   38.60
      23 38.60
      23 38.60
18/09/2026 13:15:15.445 5   38.62
      5 38.62
      5 38.62
18/09/2026 12:09:40.311 55   38.615
      55 38.615
      55 38.615
18/09/2026 11:20:37.321 18   38.68
      18 38.68
      18 38.68
18/09/2026 09:36:40.163 260   38.76
      260 38.76
      260 38.76
18/09/2026 09:29:42.790 2   38.76
      2 38.76
      2 38.76
18/09/2026 09:23:02.271 3   38.725
      3 38.725
      3 38.725
18/09/2026 09:22:39.804 1   38.75
      1 38.75
      1 38.75
18/09/2026 09:08:20.587 6   38.725
      6 38.725
      6 38.725
18/09/2026 08:28:49.456 100   38.785
      100 38.785
      100 38.785
18/09/2026 07:54:33.103 26   38.785
      25 38.785
      26 38.785
      1 38.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM