Tradegate BSX

Franklin AC Asia ex Japan UCITS ETF

36.06

Date	Time	Volume	Order Volume	Price
04/11/2026	21:48:43.858	6		36.06
			6	36.06
			6	36.06
04/11/2026	21:24:38.809	300		35.65
			300	35.65
			300	35.65
04/11/2026	21:14:56.749	69		36.015
			69	36.015
			69	36.015
04/11/2026	21:07:17.268	1		36.015
			1	36.015
			1	36.015
04/11/2026	20:36:08.350	1		35.765
			1	35.765
			1	35.765
04/11/2026	19:50:21.790	1		36.175
			1	36.175
			1	36.175
04/11/2026	19:39:03.528	4		36.20
			4	36.20
			4	36.20
04/11/2026	19:37:46.992	1		35.865
			1	35.865
			1	35.865
04/11/2026	19:16:30.793	1		35.825
			1	35.825
			1	35.825
04/11/2026	19:10:28.935	137		36.18
			137	36.18
			137	36.18
04/11/2026	19:08:25.009	40		35.875
			40	35.875
			40	35.875
04/11/2026	18:55:26.224	1		36.28
			1	36.28
			1	36.28
04/11/2026	18:43:06.581	55		36.265
			55	36.265
			55	36.265
04/11/2026	18:04:54.028	18		35.945
			18	35.945
			18	35.945
04/11/2026	18:04:53.986	1		35.945
			1	35.945
			1	35.945
04/11/2026	17:59:27.041	59		36.38
			59	36.38
			59	36.38
04/11/2026	17:59:26.961	1		36.38
			1	36.38
			1	36.38
04/11/2026	15:09:17.307	3		35.975
			3	35.975
			3	35.975
04/11/2026	14:48:04.088	100		36.02
			100	36.02
			100	36.02
04/11/2026	13:34:31.856	687		36.16
			687	36.16
			687	36.16
04/11/2026	12:28:11.917	67		36.385
			67	36.385
			67	36.385
04/11/2026	10:30:27.827	5		36.07
			5	36.07
			5	36.07
04/11/2026	10:30:11.848	5		36.07
			5	36.07
			5	36.07
04/11/2026	09:22:52.919	99		36.045
			99	36.045
			99	36.045
04/11/2026	09:12:43.193	2		36.025
			2	36.025
			2	36.025
04/11/2026	08:08:12.655	1		36.125
			1	36.125
			1	36.125
04/11/2026	07:53:41.104	4		36.12
			1	36.12
			4	36.12
			3	36.12

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)