Tradegate BSX

Franklin Lib.Q AC As.x Jap.ETF

36.70

Date	Time	Volume	Order Volume	Price
24/07/2026	21:52:14.688	3		36.70
			1	36.70
			3	36.70
			2	36.70
24/07/2026	21:27:37.389	7		36.145
			1	36.145
			1	36.145
			7	36.145
			2	36.145
			1	36.145
			2	36.145
24/07/2026	20:59:48.894	1		36.70
			1	36.70
			1	36.70
24/07/2026	20:10:41.575	8		36.88
			8	36.88
			8	36.88
24/07/2026	19:19:14.499	1		36.88
			1	36.88
			1	36.88
24/07/2026	17:55:13.408	13		36.325
			13	36.325
			13	36.325
24/07/2026	17:38:40.307	1		36.88
			1	36.88
			1	36.88
24/07/2026	17:28:46.700	492		36.69
			492	36.69
			492	36.69
24/07/2026	17:27:19.949	5		36.635
			5	36.635
			5	36.635
24/07/2026	15:41:56.406	1		36.65
			1	36.65
			1	36.65
24/07/2026	12:55:55.147	35		36.90
			35	36.90
			35	36.90
24/07/2026	12:41:47.669	2		36.92
			2	36.92
			2	36.92
24/07/2026	11:07:23.673	300		36.87
			300	36.87
			300	36.87
24/07/2026	10:34:48.764	25		36.84
			25	36.84
			25	36.84
24/07/2026	09:28:15.061	3		36.775
			3	36.775
			3	36.775
24/07/2026	09:28:06.570	2		36.85
			2	36.85
			2	36.85
24/07/2026	09:28:03.019	16		36.85
			16	36.85
			16	36.85
24/07/2026	09:23:18.623	1		36.835
			1	36.835
			1	36.835
24/07/2026	09:23:13.324	27		36.84
			27	36.84
			27	36.84
24/07/2026	09:11:39.743	1		36.78
			1	36.78
			1	36.78
24/07/2026	09:04:46.190	11		36.90
			11	36.90
			11	36.90
24/07/2026	08:00:42.131	2		36.575
			2	36.575
			2	36.575
24/07/2026	08:00:14.666	4		36.58
			4	36.58
			4	36.58
24/07/2026	07:41:31.216	1		37.00
			1	37.00
			1	37.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)