Tradegate BSX

Franklin Lib.Q AC As.x Jap.ETF

37.86

Date	Time	Volume	Order Volume	Price
25/05/2026	19:48:26.292	2		37.86
			2	37.86
			2	37.86
25/05/2026	15:37:25.179	215		37.595
			215	37.595
			215	37.595
25/05/2026	15:16:41.929	15		37.535
			15	37.535
			15	37.535
25/05/2026	15:11:41.514	30		37.545
			30	37.545
			30	37.545
25/05/2026	14:56:44.336	111		37.515
			111	37.515
			111	37.515
25/05/2026	13:25:21.173	300		37.53
			300	37.53
			300	37.53
25/05/2026	11:49:09.486	100		37.46
			100	37.46
			100	37.46
25/05/2026	11:06:30.988	147		37.435
			147	37.435
			147	37.435
25/05/2026	10:47:42.635	3		37.385
			3	37.385
			3	37.385
25/05/2026	10:47:23.782	6		37.39
			6	37.39
			6	37.39
25/05/2026	10:17:34.028	100		37.32
			100	37.32
			100	37.32
25/05/2026	10:08:11.582	1		37.38
			1	37.38
			1	37.38
25/05/2026	10:02:51.847	1		37.415
			1	37.415
			1	37.415
25/05/2026	10:01:35.922	4		37.375
			4	37.375
			4	37.375
25/05/2026	09:58:26.981	50		37.39
			50	37.39
			50	37.39
25/05/2026	09:38:08.211	2		37.325
			2	37.325
			2	37.325
25/05/2026	09:30:34.642	1		37.385
			1	37.385
			1	37.385
25/05/2026	09:30:29.411	178		37.46
			178	37.46
			178	37.46
25/05/2026	09:25:04.589	1		37.435
			1	37.435
			1	37.435
25/05/2026	09:21:48.202	1		37.385
			1	37.385
			1	37.385
25/05/2026	09:09:17.548	1		37.415
			1	37.415
			1	37.415
25/05/2026	09:05:00.250	274		37.03
			274	37.03
			274	37.03
25/05/2026	09:05:00.193	150		37.00
			150	37.00
			150	37.00
25/05/2026	08:09:57.697	3		36.63
			3	36.63
			3	36.63
25/05/2026	08:09:11.732	7		36.995
			4	36.995
			3	36.995
			6	36.995
			1	36.995

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)