Allegion PLC

4

5

109.35

Date Time Volume Order Volume Price
15/05/2026 20:22:20.211 5   109.35
      5 109.35
      5 109.35
15/05/2026 17:32:50.424 2   109.80
      2 109.80
      2 109.80
15/05/2026 16:27:55.692 3   110.65
      3 110.65
      3 110.65
15/05/2026 15:34:55.417 6   111.50
      6 111.50
      6 111.50
15/05/2026 09:30:41.714 1   113.40
      1 113.40
      1 113.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)