Allegion PLC

3

4

122.90

Date Time Volume Order Volume Price
01/07/2026 20:48:35.042 1   122.90
      1 122.90
      1 122.90
01/07/2026 16:02:50.663 33   122.45
      33 122.45
      33 122.45
01/07/2026 15:46:34.324 1   120.95
      1 120.95
      1 120.95
01/07/2026 15:36:55.357 1   123.35
      1 123.35
      1 123.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)